Italia markets close in 5 hours 31 minutes

Energy Select Sector SPDR Fund (XLE)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
81,00+1,64 (+2,07%)
Alla chiusura: 04:00PM EDT
80,47 -0,53 (-0,65%)
Preborsa: 05:46AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:75.00
Opzioni d'acquistoper7 ottobre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE221007C000750002022-10-05 3:59PM EDT2022-10-076.090.000.000.00-31300.00%
XLE221014C000750002022-10-05 3:50PM EDT2022-10-146.790.000.000.00-11300.00%
XLE221021C000750002022-10-05 3:45PM EDT2022-10-217.270.000.000.00-18300.00%
XLE221028C000750002022-10-05 2:34PM EDT2022-10-287.320.000.000.00-1400.00%
XLE221104C000750002022-10-05 2:16PM EDT2022-11-048.050.000.000.00-600.00%
XLE221111C000750002022-10-04 12:58PM EDT2022-11-116.520.000.000.00-3000.00%
XLE221118C000750002022-10-05 3:20PM EDT2022-11-189.000.000.000.00-16100.00%
XLE221216C000750002022-10-05 2:08PM EDT2022-12-169.990.000.000.00-8000.00%
XLE221230C000750002022-10-05 3:50PM EDT2022-12-3010.240.000.000.00-5700.00%
XLE230120C000750002022-10-05 3:39PM EDT2023-01-2010.740.000.000.00-23200.00%
XLE230317C000750002022-10-05 3:38PM EDT2023-03-1712.310.000.000.00-2200.00%
XLE230331C000750002022-10-05 2:13PM EDT2023-03-3112.300.000.000.00-800.00%
XLE230616C000750002022-10-05 11:03AM EDT2023-06-1613.300.000.000.00-100.00%
XLE230630C000750002022-10-04 2:28PM EDT2023-06-3012.400.000.000.00-300.00%
XLE230721C000750002022-10-05 11:23AM EDT2023-07-2113.400.000.000.00-1500.00%
XLE230818C000750002022-09-29 10:47AM EDT2023-08-188.450.000.000.00-200.00%
XLE231020C000750002022-10-04 10:08AM EDT2023-10-2012.650.000.000.00-100.00%
XLE240119C000750002022-10-05 12:22PM EDT2024-01-1915.750.000.000.00-500.00%
XLE240621C000750002022-10-05 3:45PM EDT2024-06-2117.520.000.000.00-500.00%
XLE250117C000750002022-10-05 9:56AM EDT2025-01-1718.250.000.000.00-600.00%
Opzioni Putper7 ottobre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE221007P000750002022-10-05 3:57PM EDT2022-10-070.070.000.000.00-3,232025.00%
XLE221014P000750002022-10-05 3:37PM EDT2022-10-140.370.000.000.00-214012.50%
XLE221021P000750002022-10-05 3:57PM EDT2022-10-210.840.000.000.00-2,323012.50%
XLE221028P000750002022-10-05 3:59PM EDT2022-10-281.240.000.000.00-7106.25%
XLE221104P000750002022-10-05 3:18PM EDT2022-11-041.490.000.000.00-7406.25%
XLE221111P000750002022-10-05 1:52PM EDT2022-11-111.880.000.000.00-1506.25%
XLE221118P000750002022-10-05 4:00PM EDT2022-11-182.260.000.000.00-3,85306.25%
XLE221216P000750002022-10-05 2:58PM EDT2022-12-163.200.000.000.00-15503.13%
XLE221230P000750002022-10-05 3:59PM EDT2022-12-303.850.000.000.00-6603.13%
XLE230120P000750002022-10-05 3:55PM EDT2023-01-204.350.000.000.00-1,71203.13%
XLE230317P000750002022-10-05 1:18PM EDT2023-03-175.400.000.000.00-2203.13%
XLE230331P000750002022-10-05 2:07PM EDT2023-03-315.900.000.000.00-403.13%
XLE230616P000750002022-10-05 1:08PM EDT2023-06-167.050.000.000.00-103.13%
XLE230630P000750002022-10-05 11:32AM EDT2023-06-307.600.000.000.00-1001.56%
XLE230721P000750002022-09-30 10:01AM EDT2023-07-2111.300.000.000.00-101.56%
XLE230818P000750002022-09-16 1:54PM EDT2023-08-189.210.000.000.00-101.56%
XLE231020P000750002022-10-05 3:33PM EDT2023-10-208.700.000.000.00-401.56%
XLE240119P000750002022-10-05 1:16PM EDT2024-01-199.480.000.000.00-301.56%
XLE240621P000750002022-09-26 9:32AM EDT2024-06-2114.850.000.000.00-101.56%
XLE250117P000750002022-09-12 2:08PM EDT2025-01-1712.000.000.000.00--01.56%