Italia markets closed
Dow Jones
37.749,39 +14,28 (+0,04%) Nasdaq
15.855,80 -29,22 (-0,18%) Nikkei 225
38.471,20 -761,60 (-1,94%) EUR/USD
1,0621 -0,0005 (-0,04%) Bitcoin EUR
58.922,11 -804,98 (-1,35%) CMC Crypto 200
885,54 0,00 (0,00%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:23PM EDT. Mercato aperto.
Prezzo d'esercizio:77.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240419C00077000 | 2024-04-09 10:44AM EDT | 2024-04-19 | 20.10 | 17.10 | 18.20 | 0.00 | - | 2 | 2 | 150.78% |
| XLE240517C00077000 | 2024-04-08 9:53AM EDT | 2024-05-17 | 17.35 | 17.70 | 18.00 | -3.93 | -18.47% | 1 | 89 | 57.50% |
| XLE240621C00077000 | 2024-04-05 12:15PM EDT | 2024-06-21 | 22.25 | 17.90 | 18.20 | 0.00 | - | 1 | 350 | 44.19% |
| XLE240628C00077000 | 2024-04-03 11:21AM EDT | 2024-06-28 | 21.95 | 17.90 | 18.25 | 0.00 | - | 20 | 60 | 42.63% |
| XLE240719C00077000 | 2024-03-26 1:49PM EDT | 2024-07-19 | 17.10 | 18.00 | 18.25 | 0.00 | - | 9 | 24 | 37.62% |
| XLE240816C00077000 | 2024-04-15 3:14PM EDT | 2024-08-16 | 19.36 | 18.35 | 19.45 | 0.00 | - | 5 | 29 | 42.37% |
| XLE240920C00077000 | 2024-01-24 12:42PM EDT | 2024-09-20 | 9.17 | 10.20 | 13.00 | 0.00 | - | 2 | 33 | 0.00% |
| XLE240930C00077000 | 2024-01-23 4:18PM EDT | 2024-09-30 | 8.47 | 10.75 | 14.00 | 0.00 | - | 2 | 23 | 0.00% |
| XLE241220C00077000 | 2024-03-12 3:50PM EDT | 2024-12-20 | 15.10 | 21.35 | 25.50 | 0.00 | - | 1 | 105 | 55.86% |
| XLE241231C00077000 | 2024-04-02 3:11PM EDT | 2024-12-31 | 21.90 | 20.10 | 20.45 | 0.00 | - | - | 6 | 33.81% |
| XLE250117C00077000 | 2024-04-10 9:50AM EDT | 2025-01-17 | 24.13 | 20.15 | 20.75 | 0.00 | - | 1 | 122 | 34.05% |
| XLE250331C00077000 | 2024-04-12 3:06PM EDT | 2025-03-31 | 22.45 | 20.95 | 21.10 | 0.00 | - | 1 | 3 | 31.61% |
| XLE250620C00077000 | 2024-04-05 3:56PM EDT | 2025-06-20 | 25.20 | 21.70 | 23.70 | 0.00 | - | 2 | 29 | 36.89% |
| XLE251219C00077000 | 2023-07-12 10:23AM EDT | 2025-12-19 | 17.75 | 21.20 | 22.05 | 0.00 | - | 21 | 58 | 26.51% |
| XLE260618C00077000 | 2024-01-30 11:30AM EDT | 2026-06-18 | 17.35 | 15.70 | 17.60 | 0.00 | - | 1 | 1 | 10.41% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240419P00077000 | 2024-04-08 3:40PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 3,456 | 130.66% |
| XLE240426P00077000 | 2024-03-27 11:03AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 78.81% |
| XLE240517P00077000 | 2024-04-09 1:26PM EDT | 2024-05-17 | 0.04 | 0.03 | 0.04 | 0.00 | - | 4 | 7,853 | 30.86% |
| XLE240621P00077000 | 2024-04-15 2:59PM EDT | 2024-06-21 | 0.07 | 0.09 | 0.11 | 0.00 | - | 24 | 33,433 | 24.95% |
| XLE240628P00077000 | 2024-04-15 1:05PM EDT | 2024-06-28 | 0.10 | 0.13 | 0.15 | 0.00 | - | 2 | 127 | 25.10% |
| XLE240719P00077000 | 2024-04-08 11:10AM EDT | 2024-07-19 | 0.17 | 0.22 | 0.23 | 0.00 | - | 20 | 121 | 24.07% |
| XLE240816P00077000 | 2024-04-11 12:28PM EDT | 2024-08-16 | 0.28 | 0.39 | 0.42 | 0.00 | - | 1 | 377 | 24.22% |
| XLE240920P00077000 | 2024-04-04 11:01AM EDT | 2024-09-20 | 0.48 | 0.68 | 0.71 | 0.00 | - | 2 | 237 | 24.49% |
| XLE240930P00077000 | 2024-04-12 12:10PM EDT | 2024-09-30 | 0.55 | 0.80 | 0.85 | 0.00 | - | 1 | 73 | 25.01% |
| XLE241220P00077000 | 2024-04-01 3:14PM EDT | 2024-12-20 | 1.22 | 1.46 | 1.51 | 0.00 | - | 37 | 158 | 24.73% |
| XLE241231P00077000 | 2024-04-12 3:00PM EDT | 2024-12-31 | 1.34 | 1.57 | 1.66 | 0.00 | - | 2 | 27 | 25.04% |
| XLE250117P00077000 | 2024-04-01 3:00PM EDT | 2025-01-17 | 1.46 | 1.71 | 1.76 | 0.00 | - | 17 | 2,512 | 24.79% |
| XLE250331P00077000 | 2024-04-12 12:20PM EDT | 2025-03-31 | 1.90 | 2.22 | 2.33 | 0.00 | - | 3 | 13 | 24.59% |
| XLE250620P00077000 | 2024-04-05 1:20PM EDT | 2025-06-20 | 2.29 | 2.72 | 2.79 | 0.00 | - | 1 | 49 | 23.88% |
| XLE251219P00077000 | 2024-04-15 1:37PM EDT | 2025-12-19 | 3.85 | 4.05 | 4.15 | 0.00 | - | 1 | 61 | 24.02% |
© 2024 Yahoo. Tutti i diritti riservati.