Italia markets open in 3 hours 28 minutes

Energy Select Sector SPDR Fund (XLE)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
88,35+2,78 (+3,25%)
Alla chiusura: 04:00PM EST
88,45 +0,10 (+0,11%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:83.00
Opzioni d'acquistoper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE230210C000830002023-02-07 12:14PM EST2023-02-104.464.356.15+1.59+55.40%87685.94%
XLE230217C000830002023-02-07 3:28PM EST2023-02-175.385.405.85+1.98+58.24%684639.31%
XLE230224C000830002023-01-31 1:36PM EST2023-02-244.305.406.55-3.32-43.57%2243.21%
XLE230317C000830002023-02-07 9:32AM EST2023-03-175.236.407.10+0.18+3.56%81,05334.91%
XLE230331C000830002023-02-07 1:29PM EST2023-03-316.286.607.20-0.22-3.38%445130.74%
XLE230421C000830002023-02-07 3:50PM EST2023-04-217.757.357.85+1.25+19.23%513530.76%
XLE230616C000830002023-02-07 11:49AM EST2023-06-168.539.159.55+0.17+2.03%551532.18%
XLE230630C000830002023-02-02 11:41AM EST2023-06-308.658.959.650.00-13212531.06%
XLE230929C000830002023-01-25 9:40AM EST2023-09-2912.0510.5511.350.00-132430.79%
XLE231229C000830002023-01-27 2:30PM EST2023-12-2915.0212.3513.000.00-1131.43%
XLE240621C000830002023-01-26 10:27AM EST2024-06-2116.8414.0515.550.00-19831.92%
XLE250117C000830002023-02-02 11:30AM EST2025-01-1715.2016.1517.600.00-13331.23%
Opzioni Putper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE230210P000830002023-02-07 3:57PM EST2023-02-100.030.010.06-0.28-90.32%2831,81940.82%
XLE230217P000830002023-02-07 3:58PM EST2023-02-170.250.220.32-0.58-69.88%3856,13433.89%
XLE230224P000830002023-02-07 3:34PM EST2023-02-240.500.410.58-0.80-61.54%1210731.84%
XLE230303P000830002023-02-07 12:55PM EST2023-03-030.880.640.81-0.67-43.23%25930.57%
XLE230310P000830002023-02-07 12:03PM EST2023-03-101.310.881.15-0.52-28.42%121231.37%
XLE230317P000830002023-02-07 3:48PM EST2023-03-171.211.181.26-0.83-40.69%1052,38829.59%
XLE230324P000830002023-02-07 12:33PM EST2023-03-242.061.491.83-0.64-23.70%41132.86%
XLE230331P000830002023-02-07 2:07PM EST2023-03-312.221.642.05-0.50-18.38%3845432.54%
XLE230421P000830002023-02-07 3:48PM EST2023-04-212.342.042.52-1.01-30.15%4635530.92%
XLE230616P000830002023-02-07 3:30PM EST2023-06-163.563.303.65-0.89-20.00%3092,27829.32%
XLE230630P000830002023-02-06 3:51PM EST2023-06-304.853.604.150.00-3738330.34%
XLE230915P000830002023-02-06 11:16AM EST2023-09-156.104.905.300.00-1629.02%
XLE230929P000830002023-01-04 11:36AM EST2023-09-298.605.956.250.00-1431.76%
XLE231229P000830002023-02-01 1:08PM EST2023-12-296.906.356.700.00-1928.40%
XLE240621P000830002023-01-30 3:10PM EST2024-06-218.008.008.850.00-46628.46%
XLE250117P000830002023-01-26 1:18PM EST2025-01-179.059.1010.700.00-307527.90%