Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:87.00
Opzioni d'acquistoper3 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE230203C00087000 | 2023-01-27 3:11PM EST | 2023-02-03 | 5.03 | 4.40 | 4.90 | +0.08 | +1.62% | 17 | 54 | 47.31% |
| XLE230210C00087000 | 2023-01-27 3:31PM EST | 2023-02-10 | 5.37 | 4.80 | 5.25 | +0.13 | +2.48% | 31 | 55 | 38.87% |
| XLE230217C00087000 | 2023-01-27 1:28PM EST | 2023-02-17 | 5.62 | 5.20 | 5.65 | -1.13 | -16.74% | 48 | 2,586 | 37.09% |
| XLE230224C00087000 | 2023-01-27 3:31PM EST | 2023-02-24 | 6.03 | 5.50 | 5.95 | +0.13 | +2.20% | 2 | 111 | 35.47% |
| XLE230303C00087000 | 2023-01-26 11:18AM EST | 2023-03-03 | 5.89 | 5.80 | 6.30 | 0.00 | - | 1 | 3 | 35.21% |
| XLE230310C00087000 | 2023-01-26 10:08AM EST | 2023-03-10 | 5.95 | 6.15 | 6.60 | +5.95 | - | - | 1 | 34.82% |
| XLE230331C00087000 | 2023-01-27 3:46PM EST | 2023-03-31 | 6.95 | 6.65 | 7.15 | -0.91 | -11.58% | 17 | 3,552 | 32.35% |
| XLE230421C00087000 | 2023-01-27 2:08PM EST | 2023-04-21 | 7.60 | 7.15 | 7.75 | -0.40 | -5.00% | 46 | 36 | 31.71% |
| XLE230616C00087000 | 2023-01-26 3:48PM EST | 2023-06-16 | 10.15 | 8.90 | 9.40 | 0.00 | - | 24 | 6,252 | 32.35% |
| XLE230630C00087000 | 2023-01-13 11:00AM EST | 2023-06-30 | 9.06 | 8.70 | 9.50 | 0.00 | - | 4 | 31 | 31.28% |
| XLE231229C00087000 | 2023-01-03 10:52AM EST | 2023-12-29 | 11.50 | 11.90 | 12.65 | 0.00 | - | - | 1 | 30.63% |
| XLE240621C00087000 | 2023-01-13 11:16AM EST | 2024-06-21 | 15.29 | 13.25 | 15.55 | 0.00 | - | 1 | 83 | 31.90% |
| XLE250117C00087000 | 2023-01-23 11:10AM EST | 2025-01-17 | 17.44 | 14.45 | 17.30 | 0.00 | - | 5 | 162 | 30.44% |
Opzioni Putper3 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE230203P00087000 | 2023-01-27 3:59PM EST | 2023-02-03 | 0.29 | 0.24 | 0.33 | +0.14 | +93.33% | 137 | 494 | 36.23% |
| XLE230210P00087000 | 2023-01-27 3:52PM EST | 2023-02-10 | 0.55 | 0.49 | 0.64 | +0.20 | +57.14% | 71 | 393 | 31.54% |
| XLE230217P00087000 | 2023-01-27 4:00PM EST | 2023-02-17 | 0.89 | 0.82 | 0.95 | +0.29 | +48.33% | 355 | 5,968 | 30.30% |
| XLE230224P00087000 | 2023-01-27 2:29PM EST | 2023-02-24 | 1.03 | 1.04 | 1.19 | +0.24 | +30.38% | 26 | 59 | 29.10% |
| XLE230303P00087000 | 2023-01-27 11:22AM EST | 2023-03-03 | 1.24 | 1.25 | 1.46 | +0.24 | +24.00% | 13 | 71 | 28.88% |
| XLE230310P00087000 | 2023-01-27 9:30AM EST | 2023-03-10 | 1.31 | 1.51 | 1.70 | +1.31 | - | 1 | 2 | 28.59% |
| XLE230331P00087000 | 2023-01-27 3:09PM EST | 2023-03-31 | 2.30 | 2.29 | 2.65 | +0.27 | +13.30% | 735 | 885 | 30.40% |
| XLE230421P00087000 | 2023-01-26 3:42PM EST | 2023-04-21 | 2.49 | 2.76 | 3.10 | 0.00 | - | 20 | 69 | 29.10% |
| XLE230616P00087000 | 2023-01-26 1:50PM EST | 2023-06-16 | 3.75 | 3.85 | 4.30 | 0.00 | - | 10 | 2,394 | 28.25% |
| XLE230630P00087000 | 2023-01-26 3:10PM EST | 2023-06-30 | 4.05 | 4.10 | 4.80 | 0.00 | - | 6 | 41 | 29.18% |
| XLE230915P00087000 | 2023-01-20 10:33AM EST | 2023-09-15 | 6.85 | 5.20 | 5.75 | 0.00 | - | 31 | 29 | 27.28% |
| XLE240621P00087000 | 2023-01-11 2:31PM EST | 2024-06-21 | 11.80 | 8.25 | 9.40 | 0.00 | - | 4 | 4 | 27.24% |
| XLE250117P00087000 | 2023-01-12 10:00AM EST | 2025-01-17 | 13.55 | 9.55 | 11.20 | 0.00 | - | 1 | 283 | 26.63% |
© 2023 Yahoo. Tutti i diritti riservati.
