Italia markets closed

Energy Select Sector SPDR Fund (XLE)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
91,23-1,88 (-2,02%)
Alla chiusura: 04:00PM EST
91,58 +0,35 (+0,38%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:87.00
Opzioni d'acquistoper3 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE230203C000870002023-01-27 3:11PM EST2023-02-035.034.404.90+0.08+1.62%175447.31%
XLE230210C000870002023-01-27 3:31PM EST2023-02-105.374.805.25+0.13+2.48%315538.87%
XLE230217C000870002023-01-27 1:28PM EST2023-02-175.625.205.65-1.13-16.74%482,58637.09%
XLE230224C000870002023-01-27 3:31PM EST2023-02-246.035.505.95+0.13+2.20%211135.47%
XLE230303C000870002023-01-26 11:18AM EST2023-03-035.895.806.300.00-1335.21%
XLE230310C000870002023-01-26 10:08AM EST2023-03-105.956.156.60+5.95--134.82%
XLE230331C000870002023-01-27 3:46PM EST2023-03-316.956.657.15-0.91-11.58%173,55232.35%
XLE230421C000870002023-01-27 2:08PM EST2023-04-217.607.157.75-0.40-5.00%463631.71%
XLE230616C000870002023-01-26 3:48PM EST2023-06-1610.158.909.400.00-246,25232.35%
XLE230630C000870002023-01-13 11:00AM EST2023-06-309.068.709.500.00-43131.28%
XLE231229C000870002023-01-03 10:52AM EST2023-12-2911.5011.9012.650.00--130.63%
XLE240621C000870002023-01-13 11:16AM EST2024-06-2115.2913.2515.550.00-18331.90%
XLE250117C000870002023-01-23 11:10AM EST2025-01-1717.4414.4517.300.00-516230.44%
Opzioni Putper3 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE230203P000870002023-01-27 3:59PM EST2023-02-030.290.240.33+0.14+93.33%13749436.23%
XLE230210P000870002023-01-27 3:52PM EST2023-02-100.550.490.64+0.20+57.14%7139331.54%
XLE230217P000870002023-01-27 4:00PM EST2023-02-170.890.820.95+0.29+48.33%3555,96830.30%
XLE230224P000870002023-01-27 2:29PM EST2023-02-241.031.041.19+0.24+30.38%265929.10%
XLE230303P000870002023-01-27 11:22AM EST2023-03-031.241.251.46+0.24+24.00%137128.88%
XLE230310P000870002023-01-27 9:30AM EST2023-03-101.311.511.70+1.31-1228.59%
XLE230331P000870002023-01-27 3:09PM EST2023-03-312.302.292.65+0.27+13.30%73588530.40%
XLE230421P000870002023-01-26 3:42PM EST2023-04-212.492.763.100.00-206929.10%
XLE230616P000870002023-01-26 1:50PM EST2023-06-163.753.854.300.00-102,39428.25%
XLE230630P000870002023-01-26 3:10PM EST2023-06-304.054.104.800.00-64129.18%
XLE230915P000870002023-01-20 10:33AM EST2023-09-156.855.205.750.00-312927.28%
XLE240621P000870002023-01-11 2:31PM EST2024-06-2111.808.259.400.00-4427.24%
XLE250117P000870002023-01-12 10:00AM EST2025-01-1713.559.5511.200.00-128326.63%