Italia markets open in 8 hours 11 minutes

Energy Select Sector SPDR Fund (XLE)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
91,23-1,88 (-2,02%)
Alla chiusura: 04:00PM EST
91,58 +0,35 (+0,38%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:88.00
Opzioni d'acquistoper3 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE230203C000880002023-01-27 3:27PM EST2023-02-034.133.604.05-0.90-17.89%9920044.53%
XLE230210C000880002023-01-27 10:05AM EST2023-02-105.434.054.45+0.10+1.88%128937.23%
XLE230217C000880002023-01-27 3:46PM EST2023-02-174.754.454.85-1.35-22.13%243,23835.35%
XLE230224C000880002023-01-27 9:49AM EST2023-02-245.594.755.20-0.31-5.25%221734.35%
XLE230303C000880002023-01-27 10:00AM EST2023-03-036.085.105.50+0.68+12.59%11933.57%
XLE230331C000880002023-01-27 3:59PM EST2023-03-316.186.006.45-0.87-12.34%2478331.63%
XLE230421C000880002023-01-27 1:15PM EST2023-04-216.956.557.00+0.55+8.59%126530.69%
XLE230616C000880002023-01-26 3:11PM EST2023-06-169.358.258.750.00-1,0041,54331.85%
XLE230630C000880002023-01-25 2:04PM EST2023-06-307.908.108.900.00-23331.02%
XLE230915C000880002023-01-23 9:53AM EST2023-09-1510.559.7010.45+10.55--230.87%
XLE231229C000880002023-01-05 12:44PM EST2023-12-2910.7211.2512.050.00--130.33%
XLE240621C000880002023-01-13 10:56AM EST2024-06-2114.6012.6015.300.00-44832.43%
XLE250117C000880002022-12-15 1:44PM EST2025-01-1714.2014.5019.000.00-41334.86%
Opzioni Putper3 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE230203P000880002023-01-27 4:00PM EST2023-02-030.440.370.48+0.20+83.33%54344834.96%
XLE230210P000880002023-01-27 3:52PM EST2023-02-100.750.680.84+0.25+50.00%10716130.62%
XLE230217P000880002023-01-27 3:50PM EST2023-02-171.101.051.17+0.35+46.67%811,83429.35%
XLE230224P000880002023-01-27 1:10PM EST2023-02-241.241.281.45+0.24+24.00%214428.52%
XLE230303P000880002023-01-27 3:21PM EST2023-03-031.481.511.71+0.25+20.33%2216028.03%
XLE230310P000880002023-01-27 2:34PM EST2023-03-101.781.772.01+1.78-141128.25%
XLE230331P000880002023-01-27 3:43PM EST2023-03-312.642.612.97+0.38+16.81%6282,11829.87%
XLE230421P000880002023-01-27 3:14PM EST2023-04-213.163.053.50+0.43+15.75%117629.05%
XLE230616P000880002023-01-27 3:45PM EST2023-06-164.404.204.65+0.50+12.82%1394427.83%
XLE230630P000880002023-01-19 11:57AM EST2023-06-307.004.455.100.00-114028.52%
XLE230915P000880002023-01-23 9:53AM EST2023-09-156.655.606.150.00-101327.05%
XLE231229P000880002023-01-27 12:30PM EST2023-12-297.507.157.80-1.18-13.59%31527.32%
XLE240621P000880002023-01-12 10:53AM EST2024-06-2111.608.659.950.00-16327.33%
XLE250117P000880002023-01-25 1:23PM EST2025-01-1712.4510.0012.000.00-707127.18%