Italia markets open in 8 hours 11 minutes
Dow Jones
33.978,08 +28,68 (+0,08%) Nasdaq
11.621,71 +109,31 (+0,95%) Nikkei 225
27.382,56 +19,76 (+0,07%) EUR/USD
1,0878 -0,0014 (-0,13%) BTC-EUR
21.865,06 +552,35 (+2,59%) CMC Crypto 200
526,66 +9,65 (+1,87%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:88.00
Opzioni d'acquistoper3 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE230203C00088000 | 2023-01-27 3:27PM EST | 2023-02-03 | 4.13 | 3.60 | 4.05 | -0.90 | -17.89% | 99 | 200 | 44.53% |
| XLE230210C00088000 | 2023-01-27 10:05AM EST | 2023-02-10 | 5.43 | 4.05 | 4.45 | +0.10 | +1.88% | 1 | 289 | 37.23% |
| XLE230217C00088000 | 2023-01-27 3:46PM EST | 2023-02-17 | 4.75 | 4.45 | 4.85 | -1.35 | -22.13% | 24 | 3,238 | 35.35% |
| XLE230224C00088000 | 2023-01-27 9:49AM EST | 2023-02-24 | 5.59 | 4.75 | 5.20 | -0.31 | -5.25% | 2 | 217 | 34.35% |
| XLE230303C00088000 | 2023-01-27 10:00AM EST | 2023-03-03 | 6.08 | 5.10 | 5.50 | +0.68 | +12.59% | 1 | 19 | 33.57% |
| XLE230331C00088000 | 2023-01-27 3:59PM EST | 2023-03-31 | 6.18 | 6.00 | 6.45 | -0.87 | -12.34% | 24 | 783 | 31.63% |
| XLE230421C00088000 | 2023-01-27 1:15PM EST | 2023-04-21 | 6.95 | 6.55 | 7.00 | +0.55 | +8.59% | 12 | 65 | 30.69% |
| XLE230616C00088000 | 2023-01-26 3:11PM EST | 2023-06-16 | 9.35 | 8.25 | 8.75 | 0.00 | - | 1,004 | 1,543 | 31.85% |
| XLE230630C00088000 | 2023-01-25 2:04PM EST | 2023-06-30 | 7.90 | 8.10 | 8.90 | 0.00 | - | 2 | 33 | 31.02% |
| XLE230915C00088000 | 2023-01-23 9:53AM EST | 2023-09-15 | 10.55 | 9.70 | 10.45 | +10.55 | - | - | 2 | 30.87% |
| XLE231229C00088000 | 2023-01-05 12:44PM EST | 2023-12-29 | 10.72 | 11.25 | 12.05 | 0.00 | - | - | 1 | 30.33% |
| XLE240621C00088000 | 2023-01-13 10:56AM EST | 2024-06-21 | 14.60 | 12.60 | 15.30 | 0.00 | - | 4 | 48 | 32.43% |
| XLE250117C00088000 | 2022-12-15 1:44PM EST | 2025-01-17 | 14.20 | 14.50 | 19.00 | 0.00 | - | 4 | 13 | 34.86% |
Opzioni Putper3 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE230203P00088000 | 2023-01-27 4:00PM EST | 2023-02-03 | 0.44 | 0.37 | 0.48 | +0.20 | +83.33% | 543 | 448 | 34.96% |
| XLE230210P00088000 | 2023-01-27 3:52PM EST | 2023-02-10 | 0.75 | 0.68 | 0.84 | +0.25 | +50.00% | 107 | 161 | 30.62% |
| XLE230217P00088000 | 2023-01-27 3:50PM EST | 2023-02-17 | 1.10 | 1.05 | 1.17 | +0.35 | +46.67% | 81 | 1,834 | 29.35% |
| XLE230224P00088000 | 2023-01-27 1:10PM EST | 2023-02-24 | 1.24 | 1.28 | 1.45 | +0.24 | +24.00% | 2 | 144 | 28.52% |
| XLE230303P00088000 | 2023-01-27 3:21PM EST | 2023-03-03 | 1.48 | 1.51 | 1.71 | +0.25 | +20.33% | 22 | 160 | 28.03% |
| XLE230310P00088000 | 2023-01-27 2:34PM EST | 2023-03-10 | 1.78 | 1.77 | 2.01 | +1.78 | - | 14 | 11 | 28.25% |
| XLE230331P00088000 | 2023-01-27 3:43PM EST | 2023-03-31 | 2.64 | 2.61 | 2.97 | +0.38 | +16.81% | 628 | 2,118 | 29.87% |
| XLE230421P00088000 | 2023-01-27 3:14PM EST | 2023-04-21 | 3.16 | 3.05 | 3.50 | +0.43 | +15.75% | 11 | 76 | 29.05% |
| XLE230616P00088000 | 2023-01-27 3:45PM EST | 2023-06-16 | 4.40 | 4.20 | 4.65 | +0.50 | +12.82% | 13 | 944 | 27.83% |
| XLE230630P00088000 | 2023-01-19 11:57AM EST | 2023-06-30 | 7.00 | 4.45 | 5.10 | 0.00 | - | 1 | 140 | 28.52% |
| XLE230915P00088000 | 2023-01-23 9:53AM EST | 2023-09-15 | 6.65 | 5.60 | 6.15 | 0.00 | - | 10 | 13 | 27.05% |
| XLE231229P00088000 | 2023-01-27 12:30PM EST | 2023-12-29 | 7.50 | 7.15 | 7.80 | -1.18 | -13.59% | 3 | 15 | 27.32% |
| XLE240621P00088000 | 2023-01-12 10:53AM EST | 2024-06-21 | 11.60 | 8.65 | 9.95 | 0.00 | - | 1 | 63 | 27.33% |
| XLE250117P00088000 | 2023-01-25 1:23PM EST | 2025-01-17 | 12.45 | 10.00 | 12.00 | 0.00 | - | 70 | 71 | 27.18% |
© 2023 Yahoo. Tutti i diritti riservati.
