XLE - Energy Select Sector SPDR Fund

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:88.00
Opzioni d'acquistoper16 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE230616C000880002023-06-09 3:55PM EDT2023-06-160.050.030.06-0.02-28.57%2,13820,81032.42%
XLE230623C000880002023-06-09 2:53PM EDT2023-06-230.100.040.10-0.04-28.57%12225.29%
XLE230630C000880002023-06-09 12:27PM EDT2023-06-300.170.110.19-0.01-5.56%123723.98%
XLE230707C000880002023-06-08 11:04AM EDT2023-07-070.260.160.280.00-62,78123.00%
XLE230714C000880002023-06-09 1:15PM EDT2023-07-140.350.260.40-0.18-33.96%41622.85%
XLE230721C000880002023-06-09 3:59PM EDT2023-07-210.460.380.54-0.06-11.54%1953,62923.00%
XLE230818C000880002023-06-09 2:08PM EDT2023-08-181.000.941.05-0.15-13.04%10030622.95%
XLE230915C000880002023-06-09 1:25PM EDT2023-09-151.661.451.70+0.15+9.93%4379624.16%
XLE231215C000880002023-06-08 12:11PM EDT2023-12-153.253.253.550.00-2452626.11%
XLE231229C000880002023-06-07 10:37AM EDT2023-12-293.603.153.600.00-4510625.40%
XLE240328C000880002023-06-06 1:41PM EDT2024-03-284.154.555.100.00-23826.49%
XLE240621C000880002023-06-09 3:10PM EDT2024-06-216.105.756.30-0.25-3.94%422,80627.01%
XLE250117C000880002023-06-08 2:42PM EDT2025-01-178.557.708.550.00-13827.15%
XLE251219C000880002023-05-02 3:02PM EDT2025-12-1911.337.8011.000.00-14126.40%
Opzioni Putper16 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE230616P000880002023-06-06 9:46AM EDT2023-06-168.956.207.150.00-171054.20%
XLE230623P000880002023-06-02 3:31PM EDT2023-06-238.496.857.850.00-1153.96%
XLE230630P000880002023-06-02 3:31PM EDT2023-06-308.506.858.050.00-139547.27%
XLE230721P000880002023-06-08 9:41AM EDT2023-07-217.006.958.500.00-4738.28%
XLE230915P000880002023-05-31 10:58AM EDT2023-09-1512.057.558.550.00-102,25325.42%
XLE231215P000880002023-05-09 2:54PM EDT2023-12-1510.808.959.600.00-254623.30%
XLE231229P000880002023-03-15 10:10AM EDT2023-12-2914.008.108.400.00-292916.95%
XLE240328P000880002023-05-03 2:44PM EDT2024-03-2813.1510.9012.500.00-1029.07%
XLE240621P000880002023-04-24 3:49PM EDT2024-06-2110.4012.1013.350.00-1813328.21%
XLE250117P000880002023-03-13 1:03PM EDT2025-01-1716.0712.0013.550.00-17123.11%
XLE251219P000880002023-05-23 12:18PM EDT2025-12-1916.4013.0017.500.00--126.11%