XLE - Energy Select Sector SPDR Fund
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
In the money
Prezzo d'esercizio:88.00
Opzioni d'acquistoper16 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE230616C00088000 | 2023-06-09 3:55PM EDT | 2023-06-16 | 0.05 | 0.03 | 0.06 | -0.02 | -28.57% | 2,138 | 20,810 | 32.42% |
| XLE230623C00088000 | 2023-06-09 2:53PM EDT | 2023-06-23 | 0.10 | 0.04 | 0.10 | -0.04 | -28.57% | 1 | 22 | 25.29% |
| XLE230630C00088000 | 2023-06-09 12:27PM EDT | 2023-06-30 | 0.17 | 0.11 | 0.19 | -0.01 | -5.56% | 1 | 237 | 23.98% |
| XLE230707C00088000 | 2023-06-08 11:04AM EDT | 2023-07-07 | 0.26 | 0.16 | 0.28 | 0.00 | - | 6 | 2,781 | 23.00% |
| XLE230714C00088000 | 2023-06-09 1:15PM EDT | 2023-07-14 | 0.35 | 0.26 | 0.40 | -0.18 | -33.96% | 4 | 16 | 22.85% |
| XLE230721C00088000 | 2023-06-09 3:59PM EDT | 2023-07-21 | 0.46 | 0.38 | 0.54 | -0.06 | -11.54% | 195 | 3,629 | 23.00% |
| XLE230818C00088000 | 2023-06-09 2:08PM EDT | 2023-08-18 | 1.00 | 0.94 | 1.05 | -0.15 | -13.04% | 100 | 306 | 22.95% |
| XLE230915C00088000 | 2023-06-09 1:25PM EDT | 2023-09-15 | 1.66 | 1.45 | 1.70 | +0.15 | +9.93% | 43 | 796 | 24.16% |
| XLE231215C00088000 | 2023-06-08 12:11PM EDT | 2023-12-15 | 3.25 | 3.25 | 3.55 | 0.00 | - | 24 | 526 | 26.11% |
| XLE231229C00088000 | 2023-06-07 10:37AM EDT | 2023-12-29 | 3.60 | 3.15 | 3.60 | 0.00 | - | 45 | 106 | 25.40% |
| XLE240328C00088000 | 2023-06-06 1:41PM EDT | 2024-03-28 | 4.15 | 4.55 | 5.10 | 0.00 | - | 2 | 38 | 26.49% |
| XLE240621C00088000 | 2023-06-09 3:10PM EDT | 2024-06-21 | 6.10 | 5.75 | 6.30 | -0.25 | -3.94% | 42 | 2,806 | 27.01% |
| XLE250117C00088000 | 2023-06-08 2:42PM EDT | 2025-01-17 | 8.55 | 7.70 | 8.55 | 0.00 | - | 1 | 38 | 27.15% |
| XLE251219C00088000 | 2023-05-02 3:02PM EDT | 2025-12-19 | 11.33 | 7.80 | 11.00 | 0.00 | - | 1 | 41 | 26.40% |
Opzioni Putper16 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE230616P00088000 | 2023-06-06 9:46AM EDT | 2023-06-16 | 8.95 | 6.20 | 7.15 | 0.00 | - | 1 | 710 | 54.20% |
| XLE230623P00088000 | 2023-06-02 3:31PM EDT | 2023-06-23 | 8.49 | 6.85 | 7.85 | 0.00 | - | 1 | 1 | 53.96% |
| XLE230630P00088000 | 2023-06-02 3:31PM EDT | 2023-06-30 | 8.50 | 6.85 | 8.05 | 0.00 | - | 1 | 395 | 47.27% |
| XLE230721P00088000 | 2023-06-08 9:41AM EDT | 2023-07-21 | 7.00 | 6.95 | 8.50 | 0.00 | - | 4 | 7 | 38.28% |
| XLE230915P00088000 | 2023-05-31 10:58AM EDT | 2023-09-15 | 12.05 | 7.55 | 8.55 | 0.00 | - | 10 | 2,253 | 25.42% |
| XLE231215P00088000 | 2023-05-09 2:54PM EDT | 2023-12-15 | 10.80 | 8.95 | 9.60 | 0.00 | - | 25 | 46 | 23.30% |
| XLE231229P00088000 | 2023-03-15 10:10AM EDT | 2023-12-29 | 14.00 | 8.10 | 8.40 | 0.00 | - | 29 | 29 | 16.95% |
| XLE240328P00088000 | 2023-05-03 2:44PM EDT | 2024-03-28 | 13.15 | 10.90 | 12.50 | 0.00 | - | 1 | 0 | 29.07% |
| XLE240621P00088000 | 2023-04-24 3:49PM EDT | 2024-06-21 | 10.40 | 12.10 | 13.35 | 0.00 | - | 18 | 133 | 28.21% |
| XLE250117P00088000 | 2023-03-13 1:03PM EDT | 2025-01-17 | 16.07 | 12.00 | 13.55 | 0.00 | - | 1 | 71 | 23.11% |
| XLE251219P00088000 | 2023-05-23 12:18PM EDT | 2025-12-19 | 16.40 | 13.00 | 17.50 | 0.00 | - | - | 1 | 26.11% |
© 2023 Yahoo. Tutti i diritti riservati.