Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
59.690,74 +593,72 (+1,00%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:115.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 1 | 13 | 2024-04-26 | 20.80 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 13 | 27 | 2024-05-03 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 28 | 2024-05-10 | - | - | - | - | - |
| 0.03 | -0.03 | -50.00% | 114 | 397 | 2024-05-17 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 64 | 2024-05-24 | - | - | - | - | - |
| 0.03 | 0.00 | - | 26 | 8 | 2024-05-31 | - | - | - | - | - |
| 0.10 | +0.02 | +25.00% | 42 | 4,169 | 2024-06-21 | 29.10 | 0.00 | - | 10 | 11 |
| 0.11 | 0.00 | - | 2 | 3,474 | 2024-06-28 | - | - | - | - | - |
| 0.17 | 0.00 | - | 3 | 500 | 2024-07-19 | - | - | - | - | - |
| 0.38 | +0.10 | +35.71% | 3 | 769 | 2024-08-16 | - | - | - | - | - |
| 0.64 | +0.06 | +10.34% | 6 | 126 | 2024-09-20 | - | - | - | - | - |
| 0.76 | 0.00 | - | 2 | 205 | 2024-09-30 | - | - | - | - | - |
| 1.53 | 0.00 | - | 63 | 204 | 2024-12-20 | - | - | - | - | - |
| 1.57 | 0.00 | - | 17 | 87 | 2024-12-31 | - | - | - | - | - |
| 1.87 | +0.17 | +10.00% | 41 | 720 | 2025-01-17 | 30.24 | 0.00 | - | 1 | 0 |
| 3.78 | 0.00 | - | 1 | 9 | 2025-03-31 | - | - | - | - | - |
| 3.40 | 0.00 | - | 2 | 285 | 2025-06-20 | 26.75 | 0.00 | - | - | 1 |
| 6.43 | 0.00 | - | 152 | 165 | 2025-12-19 | 31.67 | 0.00 | - | 1 | 0 |
| 5.34 | 0.00 | - | 2 | 189 | 2026-01-16 | 34.00 | 0.00 | - | 1 | 0 |
| 6.75 | 0.00 | - | 1 | 6 | 2026-06-18 | - | - | - | - | - |
| 10.00 | 0.00 | - | 3 | 48 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.