Italia markets closed
FTSE MIB
27.113,95 +92,91 (+0,34%) Dow Jones
33.274,15 +415,12 (+1,26%) Nasdaq
12.221,91 +208,43 (+1,74%) Nikkei 225
28.041,48 +258,55 (+0,93%) Petrolio
75,70 +1,33 (+1,79%) Bitcoin EUR
26.199,37 +260,18 (+1,00%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:115.00
Opzioni d'acquisto
6 aprile 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 7 | 2023-04-21 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 27 | 2023-05-19 | - | - | - | - | - |
| 0.02 | 0.00 | - | 68 | 6,925 | 2023-06-16 | 26.49 | 0.00 | - | 2 | 61 |
| 0.10 | +0.03 | +42.86% | 1 | 78 | 2023-06-30 | 27.30 | 0.00 | - | 1 | 58 |
| 0.03 | 0.00 | - | 2 | 16,303 | 2023-07-21 | 28.01 | 0.00 | - | 3 | 3 |
| 0.14 | 0.00 | - | 2 | 136 | 2023-08-18 | 26.35 | 0.00 | - | 1 | 4 |
| 0.14 | 0.00 | - | 100 | 53 | 2023-09-15 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 9 | 2023-09-29 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1 | 46 | 2023-10-20 | 26.08 | 0.00 | - | 10 | 10 |
| 0.49 | 0.00 | - | 1 | 153 | 2023-12-29 | 26.00 | 0.00 | - | 10 | 0 |
| 0.75 | 0.00 | - | 1 | 1,530 | 2024-01-19 | 28.35 | 0.00 | - | 1 | 9 |
| 1.86 | 0.00 | - | 1 | 965 | 2024-06-21 | 40.60 | 0.00 | - | 1 | 21 |
| 2.70 | 0.00 | - | 9 | 61 | 2025-01-17 | 32.05 | 0.00 | - | 1 | 111 |
| 5.75 | 0.00 | - | 1 | 13 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. Tutti i diritti riservati.
