Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.75 | +0.74 | +7,400.01% | 1 | 41 | 2024-05-17 | - | - | - | - | - |
0.02 | +0.01 | +100.00% | 10 | 733 | 2024-06-21 | 41.10 | 0.00 | - | - | 0 |
0.05 | 0.00 | - | 100 | 132 | 2024-06-28 | - | - | - | - | - |
0.04 | 0.00 | - | 3 | 779 | 2024-07-19 | - | - | - | - | - |
0.09 | 0.00 | - | 1 | 457 | 2024-08-16 | - | - | - | - | - |
0.19 | 0.00 | - | 110 | 5,555 | 2024-09-20 | - | - | - | - | - |
0.89 | 0.00 | - | 2 | 40 | 2024-12-20 | - | - | - | - | - |
0.71 | 0.00 | - | 2 | 15 | 2024-12-31 | - | - | - | - | - |
0.86 | 0.00 | - | 300 | 655 | 2025-01-17 | - | - | - | - | - |
1.20 | 0.00 | - | 5 | 6 | 2025-03-31 | - | - | - | - | - |
1.75 | 0.00 | - | 3 | 151 | 2025-06-20 | 39.20 | 0.00 | - | - | 1 |
3.45 | 0.00 | - | 4 | 146 | 2025-12-19 | - | - | - | - | - |
3.58 | +0.18 | +5.29% | 1 | 113 | 2026-01-16 | - | - | - | - | - |
4.65 | -0.74 | -13.73% | 3 | 41 | 2026-06-18 | - | - | - | - | - |
6.90 | 0.00 | - | 1 | 230 | 2026-12-18 | - | - | - | - | - |