Italia markets open in 3 hours 25 minutes
Dow Jones
32.223,42 +26,76 (+0,08%) Nasdaq
11.662,79 -142,21 (-1,20%) Nikkei 225
26.601,03 +53,98 (+0,20%) EUR/USD
1,0440 +0,0001 (+0,01%) BTC-EUR
28.919,35 -309,50 (-1,06%) CMC Crypto 200
677,78 +435,10 (+179,29%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:54.00
Opzioni d'acquisto
20 maggio 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.70 | 0.00 | - | 1 | 5 | 2022-05-20 | 0.03 | 0.00 | - | 167 | 1,092 |
| 24.25 | 0.00 | - | 158 | 170 | 2022-06-17 | 0.18 | 0.00 | - | 22 | 2,760 |
| 18.50 | 0.00 | - | 1 | 0 | 2022-06-30 | 0.37 | 0.00 | - | 1 | 533 |
| - | - | - | - | - | 2022-07-15 | 0.53 | 0.00 | - | 416 | 1,082 |
| 16.22 | 0.00 | - | - | 0 | 2022-08-19 | 0.50 | -0.41 | -45.05% | 86 | 689 |
| 23.55 | 0.00 | - | 3 | 53 | 2022-09-16 | 0.69 | -0.41 | -37.27% | 255 | 530 |
| 27.10 | 0.00 | - | 1 | 85 | 2022-09-30 | 1.32 | 0.00 | - | 10 | 204 |
| - | - | - | - | - | 2022-10-21 | 1.33 | 0.00 | - | 699 | 686 |
| - | - | - | - | - | 2022-12-16 | 1.49 | 0.00 | - | - | 10 |
| 18.40 | 0.00 | - | 1 | 2 | 2022-12-30 | 2.98 | 0.00 | - | 10 | 14 |
| 27.00 | 0.00 | - | 7 | 9 | 2023-06-16 | 2.72 | 0.00 | - | 1 | 14 |
| 20.65 | 0.00 | - | 5 | 0 | 2024-01-19 | 4.55 | 0.00 | - | 326 | 461 |
© 2022 Yahoo. Tutti i diritti riservati.
