Italia markets closed

Energy Select Sector SPDR Fund (XLE)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
77,89+0,30 (+0,39%)
Alla chiusura: 04:00PM EDT
77,89 0,00 (0,00%)
Dopo ore: 07:56PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:60.00
Opzioni d'acquisto
31 marzo 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
16.860.00-882023-03-310.010.00-51,548
-----2023-04-060.120.00-112
-----2023-04-140.050.00-323
17.100.00-762023-04-210.10-0.03-23.08%31734
-----2023-04-280.20+0.02+11.11%1317
18.45-2.41-11.55%200162023-05-190.34+0.01+3.03%1515,889
19.20+0.15+0.79%25172023-06-160.59-0.06-9.23%1210,092
17.800.00-3242023-06-300.850.00-544
18.10-0.78-4.13%100212023-07-211.22+0.49+67.12%40832
20.100.00-2242023-08-181.33+0.31+30.39%68873
19.35+0.48+2.54%101372023-09-151.150.00-123130
25.050.00-401352023-09-291.73-0.27-13.50%1372
19.50+0.58+3.07%81882023-10-202.20+0.26+13.40%110,040
20.150.00-1632023-12-292.430.00-468
19.98-2.30-10.32%18822024-01-193.02+0.22+7.86%613,042
21.89-0.11-0.50%3402024-06-214.300.00-11,067
21.90-3.00-12.05%3222025-01-174.850.00-12,751