Italia markets open in 4 hours 50 minutes

Energy Select Sector SPDR Fund (XLE)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
85,32-2,31 (-2,64%)
Alla chiusura: 04:00PM EST
85,64 +0,32 (+0,38%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:60.00
Opzioni d'acquisto
9 dicembre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
31.630.00-112022-12-09-----
27.390.00-1,7393,3472022-12-160.01-0.01-50.00%1061,257
33.410.00--62022-12-230.070.00-12
31.310.00-152392022-12-300.03+0.01+50.00%101,449
-----2023-01-060.04-0.13-76.47%2612
30.220.00-266,0592023-01-200.13+0.03+30.00%17236,495
-----2023-02-170.34+0.12+54.55%97205
26.00-4.45-14.61%52312023-03-170.59+0.14+31.11%10227,099
32.100.00-1222023-03-310.81+0.20+32.79%229436
31.050.00-11532023-06-161.44+0.16+12.50%134,523
34.500.00-142023-06-301.45+0.30+26.09%2530
33.980.00-1222023-07-211.60+0.25+18.52%1081
27.10+3.80+16.31%1192023-08-181.70+0.21+14.09%14119
25.100.00--12023-09-292.230.00-69
32.360.00-5262023-10-202.37+0.48+25.40%19,601
28.50-4.06-12.47%147562024-01-193.15+0.29+10.14%419,939
36.420.00-60332024-06-213.900.00-21,009
29.60-4.60-13.45%1222025-01-175.050.00-51,218