Italia markets closed
Dow Jones
32.569,90 +325,32 (+1,01%) Nasdaq
11.874,84 +199,31 (+1,71%) Nikkei 225
26.945,67 -388,12 (-1,42%) EUR/USD
1,0771 +0,0045 (+0,42%) Bitcoin EUR
26.192,97 +326,09 (+1,26%) CMC Crypto 200
614,91 +9,87 (+1,63%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 03:53PM EDT. Mercato aperto.
Prezzo d'esercizio:64.00
Opzioni d'acquisto
24 marzo 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-03-24 | 0.02 | 0.00 | - | 136 | 127 |
| 12.85 | 0.00 | - | 20 | 0 | 2023-03-31 | 0.05 | -0.03 | -37.50% | 1 | 190 |
| 14.15 | 0.00 | - | 27 | 168 | 2023-04-21 | 0.12 | -0.36 | -75.00% | 21 | 505 |
| 16.45 | +1.90 | +13.06% | 1 | 4 | 2023-05-19 | 0.47 | -0.37 | -44.05% | 33 | 269 |
| 14.01 | 0.00 | - | 1 | 153 | 2023-06-16 | 0.69 | -1.03 | -59.88% | 10 | 1,183 |
| 22.45 | 0.00 | - | 10 | 20 | 2023-06-30 | 1.59 | 0.00 | - | 250 | 274 |
| 17.10 | 0.00 | - | 2 | 194 | 2023-09-15 | 2.40 | 0.00 | - | 1 | 4 |
| 23.90 | 0.00 | - | - | 22 | 2023-09-29 | 2.19 | 0.00 | - | 1 | 657 |
| - | - | - | - | - | 2023-12-29 | 3.01 | -1.14 | -27.47% | 26 | 36 |
| 17.67 | 0.00 | - | 1 | 45 | 2024-01-19 | 3.10 | 0.00 | - | 39 | 1,139 |
| 24.00 | 0.00 | - | 2 | 0 | 2024-06-21 | 3.25 | 0.00 | - | 1 | 31 |
| 23.00 | +3.50 | +17.95% | 4 | 14 | 2025-01-17 | 4.60 | 0.00 | - | 1 | 1,736 |
© 2023 Yahoo. Tutti i diritti riservati.
