Italia markets open in 20 minutes

Energy Select Sector SPDR Fund (XLE)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
91,87-0,34 (-0,37%)
Alla chiusura: 01:00PM EST
91,85 -0,02 (-0,02%)
Dopo ore: 04:58PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:70.00
Opzioni d'acquisto
2 dicembre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
22.380.00-5802022-12-020.040.00-130
17.900.00-402022-12-090.030.00-130
22.610.00-202022-12-160.080.00-240
21.750.00-502022-12-230.210.00-180
22.800.00-202022-12-300.160.00-1110
-----2023-01-060.220.00-22-
22.800.00-102023-01-200.390.00-5650
23.030.00-4702023-02-170.780.00-1300
22.800.00-1902023-03-171.130.00-230
23.590.00-102023-03-311.510.00-530
24.500.00-202023-06-162.370.00-5040
24.210.00-102023-06-302.650.00-1260
26.400.00-502023-07-212.820.00-600
27.250.00-302023-08-183.100.00-10
26.760.00-2502023-09-29-----
25.050.00-202023-10-203.770.00-50
26.200.00-202024-01-194.600.00-20
27.280.00-102024-06-215.800.00-10
28.750.00-102025-01-177.060.00-20