Italia markets closed
Dow Jones
32.105,25 +75,14 (+0,23%) Nasdaq
11.787,40 +117,44 (+1,01%) Nikkei 225
27.419,61 -47,00 (-0,17%) EUR/USD
1,0835 -0,0029 (-0,27%) Bitcoin EUR
26.031,02 +995,36 (+3,98%) CMC Crypto 200
616,15 +18,69 (+3,13%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:70.00
Opzioni d'acquisto
24 marzo 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.93 | -1.97 | -22.13% | 19 | 65 | 2023-03-24 | 0.01 | 0.00 | - | 11 | 2,952 |
| 9.37 | 0.00 | - | 6 | 384 | 2023-03-31 | 0.11 | 0.00 | - | 617 | 2,583 |
| 8.25 | 0.00 | - | - | 67 | 2023-04-06 | 0.29 | +0.11 | +61.11% | 55 | 164 |
| - | - | - | - | - | 2023-04-14 | 0.59 | +0.31 | +110.71% | 7 | 335 |
| 8.45 | -2.57 | -23.32% | 18 | 210 | 2023-04-21 | 0.69 | +0.13 | +23.21% | 261 | 6,806 |
| - | - | - | - | - | 2023-04-28 | 1.03 | +0.33 | +47.14% | 135 | 322 |
| 9.90 | -1.75 | -15.02% | 2 | 216 | 2023-05-19 | 1.60 | +0.39 | +32.23% | 179 | 2,596 |
| 10.55 | -2.05 | -16.27% | 6 | 1,843 | 2023-06-16 | 2.11 | +0.39 | +22.67% | 771 | 28,723 |
| 12.05 | -0.36 | -2.90% | 2 | 66 | 2023-06-30 | 2.60 | +0.85 | +48.57% | 2 | 509 |
| 12.35 | 0.00 | - | 5 | 127 | 2023-07-21 | 2.53 | +0.05 | +2.02% | 3,311 | 6,919 |
| 12.60 | -0.57 | -4.33% | 18 | 125 | 2023-08-18 | 3.25 | -0.05 | -1.52% | 97 | 9,722 |
| 11.15 | 0.00 | - | 4 | 336 | 2023-09-15 | 3.68 | +0.83 | +29.12% | 171 | 300 |
| 12.25 | 0.00 | - | 4 | 92 | 2023-09-29 | 4.80 | 0.00 | - | 21 | 22 |
| 12.40 | -0.35 | -2.75% | 10 | 167 | 2023-10-20 | 4.10 | +0.50 | +13.89% | 200 | 2,389 |
| - | - | - | - | - | 2023-12-29 | 4.55 | 0.00 | - | 15 | 74 |
| 13.20 | -2.15 | -14.01% | 5 | 4,328 | 2024-01-19 | 5.35 | +0.60 | +12.63% | 22 | 6,999 |
| 16.85 | 0.00 | - | 2 | 262 | 2024-06-21 | 7.40 | 0.00 | - | 2 | 4,378 |
| 18.63 | 0.00 | - | 12 | 91 | 2025-01-17 | 5.90 | 0.00 | - | 4 | 3,140 |
© 2023 Yahoo. Tutti i diritti riservati.
