Italia markets open in 5 hours 34 minutes
Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
38.330,82 +778,66 (+2,07%) EUR/USD
1,0714 +0,0009 (+0,09%) Bitcoin EUR
62.280,20 -260,44 (-0,42%) CMC Crypto 200
1.436,86 +22,10 (+1,56%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:70.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.76 | 0.00 | - | 10 | 10 | 2024-04-26 | 0.01 | 0.00 | - | 240 | 240 |
| - | - | - | - | - | 2024-05-03 | 0.01 | 0.00 | - | 240 | 240 |
| 20.50 | 0.00 | - | 1 | 21 | 2024-05-17 | 0.03 | 0.00 | - | 13 | 4,855 |
| 28.40 | 0.00 | - | - | 3 | 2024-05-24 | - | - | - | - | - |
| 27.87 | 0.00 | - | 2 | 355 | 2024-06-21 | 0.03 | -0.02 | -40.00% | 2 | 52,264 |
| 16.43 | 0.00 | - | 2 | 124 | 2024-06-28 | 0.06 | 0.00 | - | 2 | 335 |
| 29.13 | 0.00 | - | 1 | 2 | 2024-07-19 | 0.06 | -0.01 | -14.29% | 3 | 1,315 |
| 19.51 | 0.00 | - | - | 12 | 2024-08-16 | 0.12 | 0.00 | - | 12 | 1,256 |
| 28.76 | 0.00 | - | 1 | 314 | 2024-09-20 | 0.27 | 0.00 | - | 1 | 8,794 |
| 18.03 | 0.00 | - | 10 | 16 | 2024-09-30 | 0.36 | 0.00 | - | 1 | 1,587 |
| - | - | - | - | - | 2024-11-15 | 0.57 | 0.00 | - | - | 22 |
| 25.35 | 0.00 | - | 20 | 39 | 2024-12-20 | 0.63 | 0.00 | - | 7 | 240 |
| 24.30 | 0.00 | - | 1 | 1 | 2024-12-31 | 0.64 | -0.10 | -13.51% | 80 | 11 |
| 26.78 | 0.00 | - | 3 | 107 | 2025-01-17 | 0.79 | 0.00 | - | 1 | 11,259 |
| 29.75 | 0.00 | - | 3 | 6 | 2025-03-31 | 1.03 | -0.04 | -3.74% | 45 | 22 |
| 15.06 | 0.00 | - | 10 | 13 | 2025-06-20 | 1.48 | 0.00 | - | 1 | 3,016 |
| 18.30 | 0.00 | - | 2 | 36 | 2025-12-19 | 2.41 | 0.00 | - | 3 | 9,006 |
| 30.97 | 0.00 | - | 2 | 140 | 2026-01-16 | 2.40 | 0.00 | - | 2,200 | 11,355 |
| 31.55 | 0.00 | - | 1 | 2 | 2026-06-18 | 3.60 | 0.00 | - | 25 | 2,027 |
| 22.57 | 0.00 | - | 10 | 15 | 2026-12-18 | 3.95 | 0.00 | - | 2 | 29 |
© 2024 Yahoo. Tutti i diritti riservati.