Italia markets closed
FTSE MIB
25.892,18 -590,03 (-2,23%) Dow Jones
32.237,53 +132,28 (+0,41%) Nasdaq
11.823,96 +36,56 (+0,31%) Nikkei 225
27.385,25 -34,36 (-0,13%) Petrolio
69,20 -0,76 (-1,09%) Bitcoin EUR
25.452,29 -581,63 (-2,23%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:72.00
Opzioni d'acquisto
31 marzo 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.90 | +0.45 | +8.26% | 13 | 616 | 2023-03-31 | 0.20 | -0.06 | -23.08% | 198 | 6,905 |
| 6.40 | -1.75 | -21.47% | 2 | 9 | 2023-04-06 | 0.46 | -0.14 | -23.33% | 107 | 99 |
| - | - | - | - | - | 2023-04-14 | 1.14 | +0.57 | +100.00% | 3 | 103 |
| 6.30 | -0.73 | -10.38% | 10 | 1,021 | 2023-04-21 | 1.00 | -0.07 | -6.54% | 660 | 10,020 |
| 7.20 | -2.25 | -23.81% | 1 | 12 | 2023-04-28 | 1.61 | +0.26 | +19.26% | 57 | 90 |
| 9.75 | 0.00 | - | 3 | 95 | 2023-05-19 | 1.86 | -0.06 | -3.12% | 20 | 3,063 |
| 9.25 | -1.00 | -9.76% | 1 | 758 | 2023-06-16 | 2.50 | -0.19 | -7.06% | 60 | 2,579 |
| 10.90 | 0.00 | - | 2 | 38 | 2023-06-30 | 2.16 | 0.00 | - | 2 | 68 |
| 16.41 | 0.00 | - | 1 | 3 | 2023-09-15 | 4.15 | +0.50 | +13.70% | 25 | 140 |
| 12.40 | 0.00 | - | 3 | 215 | 2023-09-29 | 5.35 | 0.00 | - | 3 | 22 |
| 23.10 | 0.00 | - | 1 | 1 | 2023-12-29 | 6.55 | 0.00 | - | 5 | 16 |
| 13.72 | 0.00 | - | 10 | 1,324 | 2024-01-19 | 6.00 | +0.60 | +11.11% | 18 | 3,747 |
| 13.05 | 0.00 | - | 1 | 26 | 2024-06-21 | 5.05 | 0.00 | - | 106 | 158 |
| 15.85 | 0.00 | - | 1 | 11 | 2025-01-17 | 7.70 | 0.00 | - | 2 | 32 |
© 2023 Yahoo. Tutti i diritti riservati.
