Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
15.28 | 0.00 | - | 1 | 0 | 2024-04-19 | 0.01 | 0.00 | - | 1 | 0 |
12.15 | 0.00 | - | 10 | 41 | 2024-06-21 | 0.07 | 0.00 | - | 1 | 0 |
14.90 | 0.00 | - | 5 | 23 | 2024-06-28 | 0.19 | 0.00 | - | 45 | 0 |
25.70 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.19 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2024-08-16 | 0.17 | 0.00 | - | 100 | 0 |
14.65 | 0.00 | - | - | 21 | 2024-09-20 | 1.36 | 0.00 | - | 1 | 74 |
12.30 | 0.00 | - | - | 3 | 2024-09-30 | 0.43 | 0.00 | - | 2 | 0 |
23.75 | 0.00 | - | 2 | 0 | 2024-12-20 | 0.63 | 0.00 | - | 100 | 0 |
- | - | - | - | - | 2024-12-31 | 0.78 | 0.00 | - | 1 | 0 |
16.85 | 0.00 | - | 92 | 297 | 2025-01-17 | 1.21 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 2025-03-31 | 1.00 | 0.00 | - | - | 0 |
- | - | - | - | - | 2025-06-20 | 2.45 | 0.00 | - | 1 | 106 |
16.07 | 0.00 | - | 2 | 57 | 2025-12-19 | 2.98 | 0.00 | - | 1 | 0 |
27.43 | 0.00 | - | 19 | 0 | 2026-06-18 | 4.02 | 0.00 | - | 3 | 0 |
17.14 | 0.00 | - | - | 2 | 2026-12-18 | 7.15 | 0.00 | - | - | 25 |