Italia markets close in 7 hours 37 minutes
FTSE MIB
33.756,96 +124,25 (+0,37%) Dow Jones
37.753,31 -45,66 (-0,12%) Nasdaq
15.683,37 -181,88 (-1,15%) Nikkei 225
38.079,70 +117,90 (+0,31%) Petrolio
82,18 -0,51 (-0,62%) Bitcoin EUR
57.293,80 -2.206,38 (-3,71%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:73.00
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.28 | 0.00 | - | 1 | 0 | 2024-04-19 | 0.01 | 0.00 | - | 1 | 0 |
| 12.15 | 0.00 | - | 10 | 41 | 2024-06-21 | 0.07 | 0.00 | - | 1 | 0 |
| 14.90 | 0.00 | - | 5 | 23 | 2024-06-28 | 0.19 | 0.00 | - | 45 | 0 |
| 25.70 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.19 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-08-16 | 0.17 | 0.00 | - | 100 | 0 |
| 14.65 | 0.00 | - | - | 21 | 2024-09-20 | 1.36 | 0.00 | - | 1 | 74 |
| 12.30 | 0.00 | - | - | 3 | 2024-09-30 | 0.43 | 0.00 | - | 2 | 0 |
| 23.75 | 0.00 | - | 2 | 0 | 2024-12-20 | 0.63 | 0.00 | - | 100 | 0 |
| - | - | - | - | - | 2024-12-31 | 0.78 | 0.00 | - | 1 | 0 |
| 16.85 | 0.00 | - | 92 | 297 | 2025-01-17 | 1.21 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-03-31 | 1.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2025-06-20 | 2.45 | 0.00 | - | 1 | 106 |
| 16.07 | 0.00 | - | 2 | 57 | 2025-12-19 | 2.98 | 0.00 | - | 1 | 0 |
| 27.43 | 0.00 | - | 19 | 0 | 2026-06-18 | 4.02 | 0.00 | - | 3 | 0 |
| 17.14 | 0.00 | - | - | 2 | 2026-12-18 | 7.15 | 0.00 | - | - | 25 |
© 2024 Yahoo. Tutti i diritti riservati.