Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
59.422,34 +708,98 (+1,21%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:74.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.04 | 0.00 | - | 1 | 1,071 |
| 17.20 | 0.00 | - | 6 | 525 | 2024-06-21 | 0.09 | 0.00 | - | 2 | 5,712 |
| 13.85 | 0.00 | - | 7 | 19 | 2024-06-28 | 0.74 | 0.00 | - | 3 | 72 |
| 21.19 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.21 | 0.00 | - | 1 | 139 |
| 15.17 | 0.00 | - | - | 2 | 2024-08-16 | 0.19 | 0.00 | - | 1 | 255 |
| 14.15 | 0.00 | - | 5 | 21 | 2024-09-20 | 0.72 | 0.00 | - | 3 | 72 |
| 13.90 | 0.00 | - | - | 5 | 2024-09-30 | 0.38 | 0.00 | - | 1 | 116 |
| - | - | - | - | - | 2024-12-20 | 1.12 | 0.00 | - | 2 | 152 |
| 12.55 | 0.00 | - | 2 | 1 | 2024-12-31 | 1.23 | 0.00 | - | 2 | 5 |
| 22.65 | 0.00 | - | 1 | 39 | 2025-01-17 | 1.15 | -0.20 | -14.81% | 1 | 1,000 |
| 13.00 | 0.00 | - | 10 | 24 | 2025-06-20 | 2.64 | 0.00 | - | 1 | 84 |
| 23.47 | 0.00 | - | 115 | 165 | 2025-12-19 | 2.86 | 0.00 | - | 1 | 58 |
| 27.75 | 0.00 | - | 10 | 0 | 2026-06-18 | - | - | - | - | - |
| 17.24 | 0.00 | - | - | 1 | 2026-12-18 | 3.91 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Tutti i diritti riservati.