Italia markets open in 4 hours 2 minutes

Energy Select Sector SPDR Fund (XLE)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
90,70+1,35 (+1,51%)
Alla chiusura: 04:00PM EST
90,57 -0,13 (-0,14%)
Dopo ore: 07:58PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:75.00
Opzioni d'acquisto
2 dicembre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
14.840.00-3132022-12-020.020.00-60537
15.58+0.78+5.27%2202022-12-090.03-0.03-50.00%43128
15.55+0.53+3.53%22,8962022-12-160.14-0.03-17.65%9423,659
17.980.00-1252022-12-230.28-0.09-24.32%2568
15.350.00-51,1552022-12-300.32-0.14-30.43%97146,450
-----2023-01-060.48-0.16-25.00%519
15.88+0.21+1.34%118,9502023-01-200.77-0.20-20.62%23233,446
16.45+0.35+2.17%4382023-02-171.44-0.22-13.25%2,00715,302
17.50-2.35-11.84%28502023-03-171.94-0.32-14.16%1,18233,873
17.95-0.65-3.49%272712023-03-312.31-0.38-14.13%601,022
19.55-1.65-7.78%76682023-06-163.70-0.21-5.37%514,554
20.450.00-172102023-06-303.95-0.25-5.95%256
19.750.00-33822023-07-214.400.00-178
20.20-1.55-7.13%1592023-08-184.850.00-149
-----2023-09-294.800.00-27
22.430.00-1412023-10-205.600.00-102,014
21.98-1.92-8.03%26,1622024-01-196.35+0.47+7.99%12,933
23.70-0.17-0.71%551492024-06-217.970.00-215,024
23.450.00-3622025-01-179.250.00-1,2001,493