Italia markets close in 4 hours 22 minutes
FTSE MIB
33.738,77 -142,73 (-0,42%) Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
82,29 -0,44 (-0,53%) Bitcoin EUR
61.017,04 +2.665,96 (+4,57%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:75.00
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.92 | 0.00 | - | 1 | 167 | 2024-04-19 | 0.06 | 0.00 | - | 2 | 2,921 |
| 18.12 | 0.00 | - | 1 | 1 | 2024-04-26 | 0.01 | 0.00 | - | 50 | 290 |
| - | - | - | - | - | 2024-05-03 | 0.02 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 2024-05-10 | 0.03 | 0.00 | - | - | 240 |
| 18.05 | 0.00 | - | 75 | 279 | 2024-05-17 | 0.03 | 0.00 | - | 4 | 2,673 |
| 19.90 | 0.00 | - | 20 | 883 | 2024-06-21 | 0.06 | 0.00 | - | 4 | 34,020 |
| 18.10 | 0.00 | - | 1 | 43 | 2024-06-28 | 0.08 | 0.00 | - | 1 | 588 |
| 23.39 | 0.00 | - | 52 | 511 | 2024-07-19 | 0.10 | 0.00 | - | 1 | 200 |
| 23.45 | 0.00 | - | 2 | 375 | 2024-08-16 | 0.28 | 0.00 | - | 10 | 299 |
| 21.30 | 0.00 | - | 1 | 32 | 2024-09-20 | 0.54 | 0.00 | - | 32 | 1,089 |
| 21.30 | 0.00 | - | 2 | 9 | 2024-09-30 | 0.43 | 0.00 | - | 23 | 46 |
| - | - | - | - | - | 2024-12-20 | 1.24 | 0.00 | - | 3 | 936 |
| 18.40 | 0.00 | - | 10 | 10 | 2024-12-31 | 1.04 | 0.00 | - | 2 | 101 |
| 23.65 | 0.00 | - | 7 | 663 | 2025-01-17 | 1.44 | 0.00 | - | 835 | 17,538 |
| - | - | - | - | - | 2025-03-31 | 1.68 | 0.00 | - | 2 | 7 |
| 24.55 | 0.00 | - | 1 | 9 | 2025-06-20 | 1.98 | 0.00 | - | 1 | 1,993 |
| 22.00 | 0.00 | - | 54 | 94 | 2025-12-19 | 3.10 | 0.00 | - | 1 | 3,097 |
| 26.36 | 0.00 | - | 2 | 52 | 2026-01-16 | 3.60 | 0.00 | - | 9 | 10,498 |
| 17.05 | 0.00 | - | - | 8 | 2026-06-18 | 6.07 | 0.00 | - | 2 | 2 |
| 16.50 | 0.00 | - | 1 | 12 | 2026-12-18 | 5.35 | 0.00 | - | 1,000 | 2,005 |
© 2024 Yahoo. Tutti i diritti riservati.