Italia markets closed
FTSE MIB
28.575,90 -132,65 (-0,46%) Dow Jones
33.963,84 -106,58 (-0,31%) Nasdaq
13.211,81 -12,18 (-0,09%) Nikkei 225
32.402,41 -168,62 (-0,52%) Petrolio
90,33 +0,70 (+0,78%) Bitcoin EUR
24.916,25 -37,10 (-0,15%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:75.00
Opzioni d'acquisto
22 settembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-09-22 | 0.02 | 0.00 | - | 5 | 483 |
| 17.40 | 0.00 | - | 228 | 0 | 2023-09-29 | 0.02 | 0.00 | - | 2 | 628 |
| - | - | - | - | - | 2023-10-06 | 0.04 | 0.00 | - | 8 | 12 |
| 17.80 | 0.00 | - | 2 | 0 | 2023-10-13 | 0.02 | 0.00 | - | 50 | 50 |
| 15.00 | 0.00 | - | 1 | 22 | 2023-10-20 | 0.07 | 0.00 | - | 80 | 12,973 |
| - | - | - | - | - | 2023-10-27 | 0.09 | 0.00 | - | 5 | 12 |
| 17.92 | 0.00 | - | 10 | 62 | 2023-11-17 | 0.21 | -0.04 | -16.00% | 115 | 664 |
| 17.68 | 0.00 | - | 1 | 72 | 2023-12-15 | 0.44 | 0.00 | - | 2 | 4,158 |
| 18.27 | 0.00 | - | 1 | 75 | 2023-12-29 | 0.54 | +0.17 | +45.95% | 1 | 197 |
| 15.96 | 0.00 | - | 29 | 6,532 | 2024-01-19 | 0.74 | -0.02 | -2.63% | 90 | 15,547 |
| 18.75 | 0.00 | - | 1 | 289 | 2024-03-15 | 1.18 | 0.00 | - | 4 | 1,481 |
| 20.12 | 0.00 | - | 5 | 33 | 2024-03-28 | 1.16 | 0.00 | - | 30 | 125 |
| 18.20 | 0.00 | - | 9 | 604 | 2024-06-21 | 2.12 | +0.34 | +19.10% | 12 | 21,417 |
| 20.68 | 0.00 | - | 1 | 10 | 2024-06-28 | 2.15 | 0.00 | - | 3 | 5 |
| 20.22 | -1.98 | -8.92% | 7 | 618 | 2025-01-17 | 3.55 | 0.00 | - | 1 | 11,621 |
| 23.55 | 0.00 | - | 2 | 5 | 2025-06-20 | 5.05 | +0.17 | +3.48% | 1 | 62 |
| 21.84 | 0.00 | - | 11 | 126 | 2025-12-19 | 7.30 | 0.00 | - | 2 | 1,994 |
| 24.25 | 0.00 | - | 1 | 10 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. Tutti i diritti riservati.
