Italia markets open in 2 hours 34 minutes
Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.159,18 -920,52 (-2,42%) EUR/USD
1,0642 -0,0005 (-0,04%) Bitcoin EUR
58.528,47 +349,16 (+0,60%) CMC Crypto 200
1.287,60 +402,07 (+44,21%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:76.00
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 0.00 | - | 10 | 40 | 2024-04-19 | 0.01 | -0.11 | -91.67% | 4 | 2,594 |
| 22.03 | 0.00 | - | 5 | 95 | 2024-05-17 | 0.03 | 0.00 | - | 1 | 2,454 |
| 23.19 | 0.00 | - | 1 | 509 | 2024-06-21 | 0.07 | 0.00 | - | 5 | 3,752 |
| 13.23 | 0.00 | - | 15 | 33 | 2024-06-28 | 0.09 | 0.00 | - | 1 | 319 |
| 18.09 | 0.00 | - | 10 | 17 | 2024-07-19 | 0.14 | 0.00 | - | 1 | 168 |
| 15.35 | 0.00 | - | 4 | 43 | 2024-08-16 | 0.25 | 0.00 | - | 10 | 262 |
| 9.00 | 0.00 | - | 39 | 50 | 2024-09-20 | 0.42 | 0.00 | - | 3 | 75 |
| 9.13 | 0.00 | - | 1 | 10 | 2024-09-30 | 0.53 | 0.00 | - | 1 | 605 |
| - | - | - | - | - | 2024-12-20 | 1.11 | 0.00 | - | 38 | 55 |
| 10.02 | 0.00 | - | 2 | 6 | 2024-12-31 | 1.48 | 0.00 | - | 1 | 1 |
| 10.90 | 0.00 | - | 1 | 32 | 2025-01-17 | 1.19 | 0.00 | - | 82 | 8,389 |
| 11.68 | 0.00 | - | 1 | 26 | 2025-06-20 | 2.62 | 0.00 | - | 2 | 66 |
| 23.80 | 0.00 | - | 115 | 124 | 2025-12-19 | 3.49 | 0.00 | - | 1 | 46 |
| 25.25 | 0.00 | - | 11 | 11 | 2026-06-18 | - | - | - | - | - |
| 13.90 | 0.00 | - | - | 3 | 2026-12-18 | 7.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Tutti i diritti riservati.