Italia markets closed
Dow Jones
38.511,42 +271,44 (+0,71%) Nasdaq
15.723,59 +272,29 (+1,76%) Nikkei 225
37.552,16 +113,55 (+0,30%) EUR/USD
1,0710 +0,0054 (+0,50%) Bitcoin EUR
62.326,70 +172,30 (+0,28%) CMC Crypto 200
1.437,77 +23,01 (+1,63%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:38PM EDT. Mercato aperto.
Prezzo d'esercizio:79.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.03 | 0.00 | - | 6 | 60 |
| 18.62 | 0.00 | - | 14 | 64 | 2024-05-17 | 0.04 | 0.00 | - | 5 | 1,160 |
| 14.84 | 0.00 | - | 12 | 359 | 2024-06-21 | 0.11 | -0.01 | -8.33% | 3 | 4,783 |
| 9.98 | 0.00 | - | 3 | 50 | 2024-06-28 | 0.17 | 0.00 | - | 82 | 130 |
| 7.68 | 0.00 | - | 5 | 21 | 2024-07-19 | 0.23 | +0.02 | +9.52% | 100 | 362 |
| 8.40 | 0.00 | - | 1 | 11 | 2024-08-16 | 0.40 | 0.00 | - | 2 | 562 |
| 18.15 | 0.00 | - | 1 | 29 | 2024-09-20 | 0.77 | 0.00 | - | 260 | 1,620 |
| 14.83 | 0.00 | - | 10 | 41 | 2024-09-30 | 0.80 | 0.00 | - | 1 | 70 |
| 12.85 | 0.00 | - | 23 | 70 | 2024-12-20 | 1.75 | 0.00 | - | 1 | 66 |
| 21.05 | 0.00 | - | 1 | 13 | 2024-12-31 | 3.40 | 0.00 | - | 75 | 75 |
| 17.20 | 0.00 | - | 1 | 117 | 2025-01-17 | 1.83 | 0.00 | - | 4 | 886 |
| - | - | - | - | - | 2025-03-31 | 2.51 | 0.00 | - | 1 | 2 |
| 12.09 | 0.00 | - | 5 | 75 | 2025-06-20 | 2.91 | 0.00 | - | 2 | 143 |
| 22.58 | 0.00 | - | 2 | 30 | 2025-12-19 | 4.60 | 0.00 | - | 2 | 78 |
| 23.97 | 0.00 | - | 59 | 67 | 2026-01-16 | 4.55 | 0.00 | - | 1 | 262 |
| 24.92 | 0.00 | - | 115 | 2 | 2026-06-18 | 10.57 | 0.00 | - | 11 | 11 |
| 25.36 | 0.00 | - | 1 | 21 | 2026-12-18 | 5.55 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. Tutti i diritti riservati.