Italia markets close in 2 hours 42 minutes
FTSE MIB
26.470,61 -52,72 (-0,20%) Dow Jones
32.254,07 +223,96 (+0,70%) Nasdaq
11.815,49 +145,54 (+1,25%) Nikkei 225
27.419,61 -47,00 (-0,17%) Petrolio
71,28 +0,38 (+0,54%) Bitcoin EUR
25.193,11 -853,39 (-3,28%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 09:48AM EDT. Mercato aperto.
Prezzo d'esercizio:79.00
Opzioni d'acquisto
24 marzo 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.85 | +0.13 | +18.06% | 1 | 1,753 | 2023-03-24 | 0.64 | -0.37 | -36.63% | 1 | 3,796 |
| 1.65 | 0.00 | - | 24 | 819 | 2023-03-31 | 1.87 | 0.00 | - | 426 | 2,018 |
| 2.92 | 0.00 | - | 11 | 235 | 2023-04-06 | 1.93 | 0.00 | - | 503 | 589 |
| 2.63 | 0.00 | - | 6 | 314 | 2023-04-14 | 2.24 | 0.00 | - | 11 | 169 |
| 3.40 | 0.00 | - | 251 | 9,079 | 2023-04-21 | 2.59 | 0.00 | - | 749 | 7,387 |
| 3.25 | 0.00 | - | 4 | 192 | 2023-04-28 | 2.62 | 0.00 | - | 5 | 186 |
| 4.85 | 0.00 | - | 316 | 855 | 2023-05-19 | 3.87 | 0.00 | - | 49 | 1,339 |
| 5.50 | -0.30 | -5.17% | 12 | 2,413 | 2023-06-16 | 4.60 | 0.00 | - | 123 | 2,217 |
| 5.60 | 0.00 | - | 4 | 46 | 2023-06-30 | 4.73 | 0.00 | - | 1 | 268 |
| 7.60 | 0.00 | - | 6 | 462 | 2023-09-15 | 6.60 | 0.00 | - | 275 | 2,051 |
| 8.75 | 0.00 | - | 18 | 22 | 2023-09-29 | 4.10 | 0.00 | - | 57 | 101 |
| 9.30 | 0.00 | - | 5 | 38 | 2023-12-29 | 7.76 | 0.00 | - | 1 | 3 |
| 10.90 | 0.00 | - | 1 | 21 | 2024-06-21 | 9.70 | 0.00 | - | 4 | 9 |
| 13.35 | 0.00 | - | 1 | 103 | 2025-01-17 | 11.35 | 0.00 | - | 33 | 150 |
© 2023 Yahoo. Tutti i diritti riservati.
