Italia markets open in 7 hours 14 minutes
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
38.460,08 +907,92 (+2,42%) EUR/USD
1,0701 0,0000 (-0,00%) Bitcoin EUR
60.066,17 -2.014,87 (-3,25%) CMC Crypto 200
1.383,20 -40,90 (-2,87%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:80.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.03 | 0.00 | - | 3 | 18 |
| - | - | - | - | - | 2024-05-03 | 0.02 | 0.00 | - | 1 | 41 |
| - | - | - | - | - | 2024-05-10 | 0.02 | -0.01 | -33.33% | 110 | 9 |
| 16.12 | +0.45 | +2.87% | 7 | 670 | 2024-05-17 | 0.05 | 0.00 | - | 1 | 4,307 |
| - | - | - | - | - | 2024-05-24 | 0.05 | -0.01 | -16.67% | 4 | 2 |
| - | - | - | - | - | 2024-05-31 | 0.07 | 0.00 | - | 8 | 7 |
| 15.89 | 0.00 | - | 13 | 4,885 | 2024-06-21 | 0.20 | +0.08 | +66.67% | 98 | 37,386 |
| 18.90 | 0.00 | - | 2 | 236 | 2024-06-28 | 0.18 | 0.00 | - | 1 | 838 |
| 19.45 | 0.00 | - | 1 | 602 | 2024-07-19 | 0.22 | -0.02 | -8.33% | 32 | 3,824 |
| 17.10 | -1.35 | -7.32% | 6 | 30 | 2024-08-16 | 0.44 | 0.00 | - | 10 | 500 |
| 16.85 | 0.00 | - | 3 | 340 | 2024-09-20 | 0.66 | -0.21 | -24.14% | 10 | 21,561 |
| 16.90 | 0.00 | - | 10 | 79 | 2024-09-30 | 0.78 | 0.00 | - | 9 | 1,068 |
| - | - | - | - | - | 2024-11-15 | 1.09 | -0.07 | -6.03% | 10 | 38 |
| 20.55 | 0.00 | - | 1 | 63 | 2024-12-20 | 1.42 | -0.59 | -29.35% | 4 | 2,210 |
| 10.15 | 0.00 | - | 1 | 1 | 2024-12-31 | 2.12 | 0.00 | - | 5 | 31 |
| 20.15 | 0.00 | - | 24 | 3,230 | 2025-01-17 | 1.76 | 0.00 | - | 4 | 30,726 |
| - | - | - | - | - | 2025-03-31 | 2.92 | 0.00 | - | 5 | 12 |
| 19.76 | 0.00 | - | 5 | 91 | 2025-06-20 | 2.91 | 0.00 | - | 3 | 2,895 |
| 15.25 | 0.00 | - | 17 | 34 | 2025-12-19 | 4.48 | 0.00 | - | 2 | 771 |
| 22.00 | 0.00 | - | 10 | 371 | 2026-01-16 | 5.00 | 0.00 | - | 1 | 3,625 |
| 24.60 | 0.00 | - | 9 | 124 | 2026-06-18 | 5.70 | 0.00 | - | 2 | 4 |
| 23.60 | 0.00 | - | 10 | 129 | 2026-12-18 | 6.20 | -1.20 | -16.22% | 1,030 | 31 |
© 2024 Yahoo. Tutti i diritti riservati.