Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
15.15 | 0.00 | - | 3 | 0 | 2024-04-19 | 0.01 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 2024-04-26 | 0.02 | 0.00 | - | 2 | 0 |
14.50 | 0.00 | - | 5 | 0 | 2024-05-03 | - | - | - | - | - |
- | - | - | - | - | 2024-05-10 | 0.04 | 0.00 | - | 1 | 0 |
16.37 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.07 | 0.00 | - | 7 | 0 |
13.43 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.43 | 0.00 | - | 516 | 0 |
15.65 | 0.00 | - | 12 | 0 | 2024-06-28 | 0.53 | 0.00 | - | 3 | 0 |
12.12 | 0.00 | - | 79 | 0 | 2024-07-19 | 0.48 | 0.00 | - | 1 | 0 |
16.15 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.56 | 0.00 | - | 1 | 0 |
18.15 | 0.00 | - | 9 | 0 | 2024-09-20 | 1.26 | 0.00 | - | 375 | 0 |
17.75 | 0.00 | - | 10 | 0 | 2024-09-30 | 1.06 | 0.00 | - | 1 | 0 |
16.74 | 0.00 | - | 1 | 0 | 2024-12-20 | 1.91 | 0.00 | - | 1 | 0 |
15.27 | 0.00 | - | 10 | 0 | 2024-12-31 | 1.87 | 0.00 | - | 5 | 0 |
18.80 | 0.00 | - | 2 | 0 | 2025-01-17 | 2.72 | 0.00 | - | 1 | 0 |
17.75 | 0.00 | - | - | 0 | 2025-03-31 | 2.58 | 0.00 | - | 1 | 0 |
14.50 | 0.00 | - | 1 | 85 | 2025-06-20 | 3.25 | 0.00 | - | 1 | 0 |
21.15 | 0.00 | - | 1 | 0 | 2025-12-19 | 4.50 | 0.00 | - | 4 | 0 |
20.75 | 0.00 | - | 4 | 0 | 2026-01-16 | 5.10 | 0.00 | - | 1 | 0 |
11.75 | 0.00 | - | - | 1 | 2026-06-18 | - | - | - | - | - |
22.44 | 0.00 | - | 1 | 0 | 2026-12-18 | 10.70 | 0.00 | - | - | 3 |