Italia markets close in 6 hours 54 minutes
FTSE MIB
33.672,83 +40,12 (+0,12%) Dow Jones
37.753,31 -45,66 (-0,12%) Nasdaq
15.683,37 -181,88 (-1,15%) Nikkei 225
38.079,70 +117,90 (+0,31%) Petrolio
82,33 -0,36 (-0,44%) Bitcoin EUR
57.571,29 -1.911,22 (-3,21%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:82.00
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.15 | 0.00 | - | 3 | 0 | 2024-04-19 | 0.01 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-04-26 | 0.02 | 0.00 | - | 2 | 0 |
| 14.50 | 0.00 | - | 5 | 0 | 2024-05-03 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-10 | 0.04 | 0.00 | - | 1 | 0 |
| 16.37 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.07 | 0.00 | - | 7 | 0 |
| 13.43 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.43 | 0.00 | - | 516 | 0 |
| 15.65 | 0.00 | - | 12 | 0 | 2024-06-28 | 0.53 | 0.00 | - | 3 | 0 |
| 12.12 | 0.00 | - | 79 | 0 | 2024-07-19 | 0.48 | 0.00 | - | 1 | 0 |
| 16.15 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.56 | 0.00 | - | 1 | 0 |
| 18.15 | 0.00 | - | 9 | 0 | 2024-09-20 | 1.26 | 0.00 | - | 375 | 0 |
| 17.75 | 0.00 | - | 10 | 0 | 2024-09-30 | 1.06 | 0.00 | - | 1 | 0 |
| 16.74 | 0.00 | - | 1 | 0 | 2024-12-20 | 1.91 | 0.00 | - | 1 | 0 |
| 15.27 | 0.00 | - | 10 | 0 | 2024-12-31 | 1.87 | 0.00 | - | 5 | 0 |
| 18.80 | 0.00 | - | 2 | 0 | 2025-01-17 | 2.72 | 0.00 | - | 1 | 0 |
| 17.75 | 0.00 | - | - | 0 | 2025-03-31 | 2.58 | 0.00 | - | 1 | 0 |
| 14.50 | 0.00 | - | 1 | 85 | 2025-06-20 | 3.25 | 0.00 | - | 1 | 0 |
| 21.15 | 0.00 | - | 1 | 0 | 2025-12-19 | 4.50 | 0.00 | - | 4 | 0 |
| 20.75 | 0.00 | - | 4 | 0 | 2026-01-16 | 5.10 | 0.00 | - | 1 | 0 |
| 11.75 | 0.00 | - | - | 1 | 2026-06-18 | - | - | - | - | - |
| 22.44 | 0.00 | - | 1 | 0 | 2026-12-18 | 10.70 | 0.00 | - | - | 3 |
© 2024 Yahoo. Tutti i diritti riservati.