Italia markets close in 2 hours 6 minutes
FTSE MIB
27.105,51 +84,47 (+0,31%) Dow Jones
32.859,03 +141,43 (+0,43%) Nasdaq
12.013,47 +87,24 (+0,73%) Nikkei 225
28.041,48 +258,55 (+0,93%) Petrolio
74,87 +0,50 (+0,67%) Bitcoin EUR
25.967,91 -303,13 (-1,15%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:82.00
Opzioni d'acquisto
31 marzo 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.61 | 0.00 | - | 767 | 5,048 | 2023-03-31 | 0.41 | 0.00 | - | 404 | 2,046 |
| 1.40 | 0.00 | - | 207 | 1,977 | 2023-04-06 | 1.04 | 0.00 | - | 216 | 586 |
| 1.98 | 0.00 | - | 115 | 866 | 2023-04-14 | 1.63 | 0.00 | - | 295 | 349 |
| 2.41 | 0.00 | - | 217 | 10,222 | 2023-04-21 | 2.06 | 0.00 | - | 282 | 6,546 |
| 2.82 | 0.00 | - | 113 | 530 | 2023-04-28 | 2.57 | 0.00 | - | 51 | 806 |
| 3.20 | 0.00 | - | 8 | 44 | 2023-05-05 | 3.09 | 0.00 | - | 3 | 7 |
| 3.90 | 0.00 | - | 157 | 1,906 | 2023-05-19 | 3.20 | 0.00 | - | 264 | 1,202 |
| 5.07 | 0.00 | - | 67 | 1,653 | 2023-06-16 | 4.15 | 0.00 | - | 65 | 5,705 |
| 5.09 | 0.00 | - | 60 | 77 | 2023-06-30 | 4.60 | 0.00 | - | 10 | 487 |
| 7.07 | 0.00 | - | 2 | 148 | 2023-09-15 | 6.10 | 0.00 | - | 86 | 735 |
| 7.21 | 0.00 | - | 4 | 96 | 2023-09-29 | 6.43 | 0.00 | - | 48 | 566 |
| 8.90 | 0.00 | - | 1 | 11 | 2023-12-29 | 8.00 | 0.00 | - | 1 | 6 |
| 10.95 | 0.00 | - | 1 | 210 | 2024-06-21 | 10.98 | 0.00 | - | 11 | 111 |
| 10.30 | 0.00 | - | 2 | 27 | 2025-01-17 | 12.85 | 0.00 | - | 2 | 37 |
| - | - | - | - | - | 2025-12-19 | 15.20 | 0.00 | - | - | 424 |
© 2023 Yahoo. Tutti i diritti riservati.
