Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
9.80 | 0.00 | - | 1 | 66 | 2024-03-28 | 0.01 | 0.00 | - | 11 | 1,457 |
9.90 | 0.00 | - | 1 | 1 | 2024-04-05 | 0.02 | 0.00 | - | 95 | 0 |
- | - | - | - | - | 2024-04-12 | 0.03 | 0.00 | - | 20 | 45 |
10.31 | 0.00 | - | 6 | 20 | 2024-04-19 | 0.05 | 0.00 | - | 3 | 0 |
5.74 | 0.00 | - | 2 | 2 | 2024-04-26 | 0.07 | 0.00 | - | 4 | 54 |
- | - | - | - | - | 2024-05-03 | 0.10 | 0.00 | - | 5 | 0 |
10.70 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.16 | 0.00 | - | 1 | 2,005 |
11.31 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.42 | 0.00 | - | 4 | 0 |
11.26 | 0.00 | - | 6 | 499 | 2024-06-28 | 0.81 | 0.00 | - | 2 | 370 |
11.14 | 0.00 | - | 21 | 207 | 2024-07-19 | 0.72 | 0.00 | - | 1 | 130 |
11.75 | 0.00 | - | 1 | 13 | 2024-08-16 | 0.96 | 0.00 | - | 100 | 604 |
10.49 | 0.00 | - | 2 | 309 | 2024-09-20 | 3.34 | 0.00 | - | 11 | 406 |
7.72 | 0.00 | - | 2 | 53 | 2024-09-30 | 3.65 | 0.00 | - | 1 | 932 |
9.90 | 0.00 | - | 2 | 99 | 2024-12-20 | 2.42 | 0.00 | - | 5 | 48 |
12.73 | 0.00 | - | 1 | 0 | 2024-12-31 | 2.96 | 0.00 | - | 2 | 4 |
14.23 | 0.00 | - | 2 | 430 | 2025-01-17 | 2.81 | 0.00 | - | 1 | 1,281 |
9.93 | 0.00 | - | 1 | 115 | 2025-06-20 | 4.20 | 0.00 | - | 367 | 375 |
10.60 | 0.00 | - | 1 | 31 | 2025-12-19 | 5.79 | 0.00 | - | 1 | 239 |
18.60 | 0.00 | - | 2 | 78 | 2026-01-16 | 6.17 | 0.00 | - | 2 | 119 |
14.00 | 0.00 | - | 2 | 4 | 2026-06-18 | - | - | - | - | - |
11.00 | 0.00 | - | 2 | 2 | 2026-12-18 | 10.65 | 0.00 | - | - | 1 |