Italia markets close in 5 hours 22 minutes

Energy Select Sector SPDR Fund (XLE)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
93,40+0,86 (+0,93%)
Alla chiusura: 04:00PM EDT
93,53 +0,13 (+0,14%)
Preborsa: 07:00AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:83.00
Opzioni d'acquisto
28 marzo 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
9.800.00-1662024-03-280.010.00-111,457
9.900.00-112024-04-050.020.00-950
-----2024-04-120.030.00-2045
10.310.00-6202024-04-190.050.00-30
5.740.00-222024-04-260.070.00-454
-----2024-05-030.100.00-50
10.700.00-102024-05-170.160.00-12,005
11.310.00-302024-06-210.420.00-40
11.260.00-64992024-06-280.810.00-2370
11.140.00-212072024-07-190.720.00-1130
11.750.00-1132024-08-160.960.00-100604
10.490.00-23092024-09-203.340.00-11406
7.720.00-2532024-09-303.650.00-1932
9.900.00-2992024-12-202.420.00-548
12.730.00-102024-12-312.960.00-24
14.230.00-24302025-01-172.810.00-11,281
9.930.00-11152025-06-204.200.00-367375
10.600.00-1312025-12-195.790.00-1239
18.600.00-2782026-01-166.170.00-2119
14.000.00-242026-06-18-----
11.000.00-222026-12-1810.650.00--1