Italia markets closed
Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
38.079,70 +117,90 (+0,31%) EUR/USD
1,0647 -0,0027 (-0,26%) Bitcoin EUR
59.729,01 +2.398,32 (+4,18%) CMC Crypto 200
1.311,43 0,00 (0,00%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:84.00
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.55 | 0.00 | - | 7 | 561 | 2024-04-19 | 0.01 | -0.15 | -93.75% | 3 | 11,252 |
| 9.80 | 0.00 | - | 1 | 1 | 2024-04-26 | 0.02 | 0.00 | - | 5 | 56 |
| 10.66 | 0.00 | - | 1 | 12 | 2024-05-03 | 0.04 | 0.00 | - | 7 | 50 |
| 12.78 | 0.00 | - | 29 | 1,538 | 2024-05-17 | 0.10 | -0.01 | -9.09% | 3 | 3,926 |
| 11.15 | -1.25 | -10.08% | 4 | 6,224 | 2024-06-21 | 0.37 | +0.05 | +15.63% | 1 | 12,540 |
| 12.30 | 0.00 | - | 1 | 146 | 2024-06-28 | 0.37 | 0.00 | - | 5 | 281 |
| 13.25 | 0.00 | - | 9 | 1,034 | 2024-07-19 | 0.76 | -0.03 | -3.80% | 2 | 4,108 |
| 12.30 | 0.00 | - | 1 | 219 | 2024-08-16 | 1.07 | 0.00 | - | 22 | 384 |
| 16.47 | 0.00 | - | 21 | 195 | 2024-09-20 | 1.62 | 0.00 | - | 104 | 1,041 |
| 13.10 | 0.00 | - | 2 | 57 | 2024-09-30 | 1.27 | 0.00 | - | 1 | 30 |
| 15.05 | 0.00 | - | 1 | 47 | 2024-12-20 | 2.37 | 0.00 | - | 1 | 178 |
| 8.80 | 0.00 | - | 1 | 2 | 2024-12-31 | 2.47 | 0.00 | - | 1 | 4 |
| 14.50 | 0.00 | - | 4 | 1,239 | 2025-01-17 | 2.55 | 0.00 | - | 19 | 2,730 |
| 17.90 | 0.00 | - | 1 | 113 | 2025-06-20 | 4.40 | 0.00 | - | 11 | 238 |
| 10.55 | 0.00 | - | 1 | 55 | 2025-12-19 | 4.95 | 0.00 | - | 1 | 21 |
| 16.80 | 0.00 | - | 2 | 57 | 2026-01-16 | 5.25 | 0.00 | - | 1 | 54 |
| 22.25 | 0.00 | - | 1 | 9 | 2026-12-18 | 10.36 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Tutti i diritti riservati.