Italia markets close in 3 hours 30 minutes
FTSE MIB
33.838,69 -42,81 (-0,13%) Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
82,33 -0,40 (-0,48%) Bitcoin EUR
60.986,21 +2.113,26 (+3,59%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:86.00
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.82 | 0.00 | - | 20 | 10,277 | 2024-04-19 | 0.01 | 0.00 | - | 1 | 8,391 |
| 7.92 | 0.00 | - | 12 | 18 | 2024-04-26 | 0.03 | 0.00 | - | 1 | 38 |
| - | - | - | - | - | 2024-05-03 | 0.07 | 0.00 | - | 12 | 48 |
| - | - | - | - | - | 2024-05-10 | 0.07 | 0.00 | - | 3 | 178 |
| 8.86 | 0.00 | - | 5 | 2,859 | 2024-05-17 | 0.18 | 0.00 | - | 7 | 6,543 |
| - | - | - | - | - | 2024-05-24 | 0.23 | 0.00 | - | 1 | 22 |
| 9.05 | 0.00 | - | 19 | 3,850 | 2024-06-21 | 0.59 | 0.00 | - | 56 | 9,108 |
| 12.72 | 0.00 | - | 22 | 293 | 2024-06-28 | 0.73 | 0.00 | - | 5 | 403 |
| 10.13 | 0.00 | - | 1 | 475 | 2024-07-19 | 0.90 | 0.00 | - | 18 | 79 |
| 10.20 | 0.00 | - | 1 | 385 | 2024-08-16 | 1.40 | 0.00 | - | 2 | 491 |
| 12.05 | 0.00 | - | 5 | 188 | 2024-09-20 | 2.13 | 0.00 | - | 93 | 1,517 |
| 12.10 | 0.00 | - | 2 | 66 | 2024-09-30 | 1.95 | 0.00 | - | 2 | 139 |
| 13.08 | 0.00 | - | 1 | 181 | 2024-12-20 | 2.50 | 0.00 | - | 1 | 148 |
| 8.35 | 0.00 | - | 4 | 33 | 2024-12-31 | 2.85 | 0.00 | - | 3 | 40 |
| 14.80 | 0.00 | - | 10 | 1,250 | 2025-01-17 | 3.40 | 0.00 | - | 7 | 1,089 |
| 16.75 | 0.00 | - | 3 | 3 | 2025-03-31 | - | - | - | - | - |
| 15.25 | 0.00 | - | 72 | 3,284 | 2025-06-20 | 4.85 | 0.00 | - | 3 | 1,235 |
| 15.45 | 0.00 | - | 10 | 61 | 2025-12-19 | 6.45 | 0.00 | - | 2 | 15 |
| 16.42 | 0.00 | - | 3 | 44 | 2026-01-16 | 5.75 | 0.00 | - | 2 | 172 |
| 12.98 | 0.00 | - | 3 | 4 | 2026-06-18 | 7.25 | 0.00 | - | 3 | 3 |
| 20.51 | 0.00 | - | 1 | 17 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.