Italia markets closed
Dow Jones
38.467,61 +227,63 (+0,60%) Nasdaq
15.685,47 +234,16 (+1,52%) Nikkei 225
37.552,16 +113,55 (+0,30%) EUR/USD
1,0705 +0,0049 (+0,46%) Bitcoin EUR
62.108,80 -0,58 (-0,00%) CMC Crypto 200
1.432,38 +17,62 (+1,25%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:57PM EDT. Mercato aperto.
Prezzo d'esercizio:87.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | +0.16 | +1.81% | 7 | 11 | 2024-04-26 | 0.01 | -0.02 | -66.67% | 86 | 89 |
| 8.55 | -0.95 | -10.00% | 7 | 8 | 2024-05-03 | 0.03 | -0.02 | -40.00% | 2 | 22 |
| - | - | - | - | - | 2024-05-10 | 0.16 | 0.00 | - | 6 | 57 |
| 9.35 | +0.12 | +1.30% | 4 | 2,948 | 2024-05-17 | 0.13 | +0.01 | +8.33% | 9 | 6,573 |
| 8.50 | 0.00 | - | 50 | 50 | 2024-05-24 | 0.15 | 0.00 | - | 3 | 14 |
| 8.39 | 0.00 | - | - | 3 | 2024-05-31 | 0.23 | -0.10 | -30.30% | 2 | 12 |
| 9.45 | 0.00 | - | 4 | 25,469 | 2024-06-21 | 0.40 | -0.03 | -6.98% | 4 | 16,232 |
| 7.74 | 0.00 | - | 20 | 337 | 2024-06-28 | 0.56 | -0.18 | -24.32% | 1 | 208 |
| 10.20 | +1.00 | +10.87% | 1 | 371 | 2024-07-19 | 0.92 | +0.11 | +13.58% | 3 | 5,324 |
| 10.85 | 0.00 | - | 1 | 461 | 2024-08-16 | 1.64 | 0.00 | - | 28 | 333 |
| 11.10 | 0.00 | - | 5 | 1,367 | 2024-09-20 | 1.60 | -0.16 | -9.09% | 85 | 3,292 |
| 11.61 | 0.00 | - | 2 | 38 | 2024-09-30 | 2.10 | 0.00 | - | 1 | 58 |
| 13.67 | 0.00 | - | 3 | 94 | 2024-12-20 | 3.25 | 0.00 | - | 34 | 207 |
| 13.35 | 0.00 | - | 1 | 6 | 2024-12-31 | 3.07 | 0.00 | - | 3 | 33 |
| 12.55 | 0.00 | - | 9 | 952 | 2025-01-17 | 3.55 | 0.00 | - | 55 | 5,201 |
| 14.35 | 0.00 | - | 1 | 128 | 2025-06-20 | 4.25 | 0.00 | - | 1 | 765 |
| 18.05 | 0.00 | - | 3 | 407 | 2025-12-19 | 5.77 | 0.00 | - | 1 | 71 |
| 17.00 | 0.00 | - | 1 | 1,487 | 2026-01-16 | 7.50 | 0.00 | - | 10 | 1,469 |
| 9.41 | 0.00 | - | - | 2 | 2026-06-18 | - | - | - | - | - |
| 21.50 | 0.00 | - | 2 | 7 | 2026-12-18 | 11.60 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Tutti i diritti riservati.