Italia markets close in 5 hours 56 minutes
FTSE MIB
33.587,99 -293,51 (-0,87%) Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,29 +0,56 (+0,68%) Bitcoin EUR
60.613,74 +2.912,34 (+5,05%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:88.00
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.65 | 0.00 | - | 12 | 0 | 2024-04-19 | 0.01 | 0.00 | - | 50 | 0 |
| 6.42 | 0.00 | - | 2 | 0 | 2024-04-26 | 0.06 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-05-03 | 0.14 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.22 | 0.00 | - | 6 | 0 |
| 7.24 | 0.00 | - | 4 | 0 | 2024-05-17 | 0.37 | 0.00 | - | 4 | 0 |
| 9.35 | 0.00 | - | - | 0 | 2024-05-24 | 0.31 | 0.00 | - | 1 | 0 |
| 7.85 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.90 | 0.00 | - | 16 | 0 |
| 7.87 | 0.00 | - | 1 | 0 | 2024-06-28 | 1.07 | 0.00 | - | 2 | 0 |
| 8.35 | 0.00 | - | 1 | 0 | 2024-07-19 | 1.54 | 0.00 | - | 3 | 0 |
| 11.00 | 0.00 | - | 1 | 0 | 2024-08-16 | 1.70 | 0.00 | - | 12 | 0 |
| 10.48 | 0.00 | - | 2 | 0 | 2024-09-20 | 2.45 | 0.00 | - | 1 | 0 |
| 10.40 | 0.00 | - | 2 | 0 | 2024-09-30 | 2.64 | 0.00 | - | 14 | 0 |
| 14.10 | 0.00 | - | 30 | 0 | 2024-12-20 | 2.92 | 0.00 | - | 1 | 0 |
| 14.22 | 0.00 | - | 1 | 0 | 2024-12-31 | 6.85 | 0.00 | - | 1 | 2 |
| 15.30 | 0.00 | - | 12 | 0 | 2025-01-17 | 4.30 | 0.00 | - | 38 | 0 |
| - | - | - | - | - | 2025-03-31 | 3.99 | 0.00 | - | 1 | 0 |
| 16.60 | 0.00 | - | 5 | 0 | 2025-06-20 | 4.55 | 0.00 | - | 12 | 0 |
| 14.05 | 0.00 | - | 24 | 85 | 2025-12-19 | 7.20 | 0.00 | - | 2 | 0 |
| 14.60 | 0.00 | - | 2 | 0 | 2026-01-16 | 10.00 | 0.00 | - | 7 | 69 |
| 17.40 | 0.00 | - | 2 | 0 | 2026-06-18 | 13.45 | 0.00 | - | - | 102 |
| 19.85 | 0.00 | - | 1 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.