Italia markets open in 3 hours 29 minutes
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.818,11 -641,97 (-1,67%) EUR/USD
1,0709 +0,0008 (+0,07%) Bitcoin EUR
60.071,57 -2.140,62 (-3,44%) CMC Crypto 200
1.386,84 -37,26 (-2,61%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:90.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.22 | +0.27 | +4.54% | 32 | 94 | 2024-04-26 | 0.02 | +0.01 | +100.00% | 10 | 308 |
| 5.88 | 0.00 | - | 1 | 85 | 2024-05-03 | 0.06 | -0.02 | -25.00% | 22 | 484 |
| 5.65 | 0.00 | - | 1 | 43 | 2024-05-10 | 0.14 | -0.03 | -17.65% | 7 | 102 |
| 6.30 | -0.25 | -3.82% | 6 | 4,651 | 2024-05-17 | 0.20 | -0.05 | -20.00% | 338 | 14,957 |
| 6.50 | -0.35 | -5.11% | 25 | 29 | 2024-05-24 | 0.35 | -0.02 | -5.41% | 1 | 195 |
| 6.75 | +0.52 | +8.35% | 1 | 50 | 2024-05-31 | 0.37 | -0.08 | -17.78% | 5 | 66 |
| 7.30 | -0.37 | -4.82% | 11 | 23,882 | 2024-06-21 | 0.69 | -0.07 | -9.21% | 133 | 26,559 |
| 7.67 | 0.00 | - | 8 | 727 | 2024-06-28 | 1.11 | +0.09 | +8.82% | 1 | 363 |
| 7.65 | -0.30 | -3.77% | 71 | 979 | 2024-07-19 | 1.40 | 0.00 | - | 8 | 795 |
| 8.70 | 0.00 | - | 35 | 530 | 2024-08-16 | 1.76 | 0.00 | - | 5 | 2,368 |
| 9.62 | 0.00 | - | 3 | 6,760 | 2024-09-20 | 2.24 | -0.01 | -0.44% | 159 | 7,652 |
| 9.55 | 0.00 | - | 2 | 209 | 2024-09-30 | 2.49 | -0.14 | -5.32% | 1 | 192 |
| 10.45 | 0.00 | - | 132 | 123 | 2024-11-15 | - | - | - | - | - |
| 11.25 | 0.00 | - | 2 | 177 | 2024-12-20 | 4.55 | 0.00 | - | 2,030 | 7,070 |
| 11.10 | +0.65 | +6.22% | 2 | 59 | 2024-12-31 | 3.81 | 0.00 | - | 1 | 2 |
| 11.38 | +0.18 | +1.61% | 2 | 11,371 | 2025-01-17 | 4.00 | -0.05 | -1.23% | 3 | 5,099 |
| 12.50 | 0.00 | - | 4 | 13 | 2025-03-31 | - | - | - | - | - |
| 13.25 | 0.00 | - | 11 | 146 | 2025-06-20 | 6.05 | 0.00 | - | 2 | 268 |
| 15.60 | 0.00 | - | 1 | 748 | 2025-12-19 | 7.40 | 0.00 | - | 2 | 228 |
| 15.49 | 0.00 | - | 6 | 79 | 2026-01-16 | 8.24 | 0.00 | - | 5 | 129 |
| 16.70 | 0.00 | - | 24 | 25 | 2026-06-18 | 7.80 | 0.00 | - | 1 | 54 |
| 19.05 | 0.00 | - | 8 | 42 | 2026-12-18 | 14.55 | 0.00 | - | 50 | 50 |
© 2024 Yahoo. Tutti i diritti riservati.