Italia markets close in 3 hours 53 minutes
FTSE MIB
34.223,37 +498,55 (+1,48%) Dow Jones
38.239,98 +253,58 (+0,67%) Nasdaq
15.451,31 +169,30 (+1,11%) Nikkei 225
37.552,16 +113,55 (+0,30%) Petrolio
81,51 -0,39 (-0,48%) Bitcoin EUR
61.935,77 +153,62 (+0,25%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:95.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.24 | 0.00 | - | 1,371 | 2,100 | 2024-04-26 | 0.63 | 0.00 | - | 1,743 | 1,961 |
| 1.70 | 0.00 | - | 529 | 893 | 2024-05-03 | 0.89 | 0.00 | - | 52 | 494 |
| 2.08 | 0.00 | - | 16 | 119 | 2024-05-10 | 1.25 | 0.00 | - | 143 | 210 |
| 2.43 | 0.00 | - | 381 | 21,999 | 2024-05-17 | 1.52 | 0.00 | - | 676 | 10,624 |
| 2.80 | 0.00 | - | 12 | 83 | 2024-05-24 | 1.67 | 0.00 | - | 4 | 64 |
| 2.95 | 0.00 | - | 40 | 257 | 2024-05-31 | 1.74 | 0.00 | - | 2 | 25 |
| 3.80 | 0.00 | - | 219 | 36,384 | 2024-06-21 | 2.45 | 0.00 | - | 183 | 21,462 |
| 4.30 | 0.00 | - | 23 | 1,688 | 2024-06-28 | 3.45 | 0.00 | - | 4 | 163 |
| 4.40 | 0.00 | - | 73 | 7,871 | 2024-07-19 | 3.32 | 0.00 | - | 14 | 1,164 |
| 5.16 | 0.00 | - | 15 | 853 | 2024-08-16 | 3.85 | 0.00 | - | 3 | 381 |
| 6.10 | 0.00 | - | 94 | 10,136 | 2024-09-20 | 4.18 | 0.00 | - | 526 | 1,610 |
| 5.95 | 0.00 | - | 1 | 189 | 2024-09-30 | 4.67 | 0.00 | - | 10 | 57 |
| 7.05 | 0.00 | - | 1 | 34 | 2024-11-15 | 5.15 | 0.00 | - | 307 | 267 |
| 7.95 | 0.00 | - | 208 | 405 | 2024-12-20 | 6.10 | 0.00 | - | 200 | 551 |
| 7.88 | 0.00 | - | 5 | 130 | 2024-12-31 | 5.53 | 0.00 | - | 2 | 2 |
| 8.34 | 0.00 | - | 16 | 8,463 | 2025-01-17 | 6.01 | 0.00 | - | 99 | 10,608 |
| 9.08 | 0.00 | - | 2 | 32 | 2025-03-31 | 7.24 | 0.00 | - | 1 | 2 |
| 10.43 | 0.00 | - | 2 | 557 | 2025-06-20 | 7.63 | 0.00 | - | 604 | 3,794 |
| 14.44 | 0.00 | - | 10 | 201 | 2025-12-19 | 9.20 | 0.00 | - | 10 | 369 |
| 13.74 | 0.00 | - | 3 | 88 | 2026-01-16 | 8.70 | 0.00 | - | 2 | 14 |
| 14.05 | 0.00 | - | 1 | 13 | 2026-06-18 | 10.82 | 0.00 | - | 10 | 10 |
| 16.70 | 0.00 | - | 2 | 34 | 2026-12-18 | 12.78 | 0.00 | - | 2 | 7 |
© 2024 Yahoo. Tutti i diritti riservati.