Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
59.962,75 -609,32 (-1,01%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:101.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | +0.01 | +20.00% | 20 | 452 | 2024-04-26 | 5.55 | 0.00 | - | 9 | 0 |
| 0.19 | +0.05 | +35.71% | 6 | 405 | 2024-05-03 | 4.20 | 0.00 | - | - | 8 |
| 0.37 | +0.15 | +68.18% | 6 | 443 | 2024-05-10 | 3.95 | 0.00 | - | - | 6 |
| 0.50 | +0.15 | +42.86% | 62 | 8,165 | 2024-05-17 | 6.20 | 0.00 | - | 2 | 6 |
| 0.66 | +0.18 | +37.50% | 3 | 22 | 2024-05-24 | 4.40 | 0.00 | - | - | 2 |
| 0.84 | +0.26 | +44.83% | 12 | 25 | 2024-05-31 | - | - | - | - | - |
| 1.32 | +0.26 | +24.53% | 64 | 3,366 | 2024-06-21 | 5.50 | 0.00 | - | 3 | 32 |
| 3.40 | +0.25 | +7.94% | 100 | 2,741 | 2024-09-20 | - | - | - | - | - |
| 4.19 | 0.00 | - | 3 | 176 | 2024-09-30 | 7.80 | 0.00 | - | - | 1 |
| 7.28 | 0.00 | - | - | 1 | 2025-03-31 | - | - | - | - | - |
| 11.52 | 0.00 | - | 1 | 25 | 2026-01-16 | 17.55 | 0.00 | - | 11 | 36 |
© 2024 Yahoo. Tutti i diritti riservati.