Italia markets open in 5 hours 54 minutes
Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
38.238,84 +686,68 (+1,83%) EUR/USD
1,0711 +0,0007 (+0,06%) Bitcoin EUR
62.414,48 -323,42 (-0,52%) CMC Crypto 200
1.435,89 +21,13 (+1,49%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:103.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240426C00103000 | 2024-04-23 3:55PM EDT | 2024-04-26 | 0.02 | 0.01 | 0.02 | 0.00 | - | 31 | 642 | 35.94% |
| XLE240503C00103000 | 2024-04-23 3:17PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.28 | -0.04 | -40.00% | 1 | 2,130 | 33.50% |
| XLE240510C00103000 | 2024-04-23 11:03AM EDT | 2024-05-10 | 0.12 | 0.00 | 2.89 | -0.05 | -29.41% | 2 | 273 | 66.33% |
| XLE240517C00103000 | 2024-04-23 3:52PM EDT | 2024-05-17 | 0.26 | 0.14 | 1.00 | 0.00 | - | 7 | 2,197 | 33.25% |
| XLE240524C00103000 | 2024-04-22 12:58PM EDT | 2024-05-24 | 0.35 | 0.05 | 3.40 | 0.00 | - | 3 | 17 | 54.04% |
| XLE240531C00103000 | 2024-04-23 1:33PM EDT | 2024-05-31 | 0.50 | 0.00 | 4.20 | +0.02 | +4.17% | 2 | 7 | 55.63% |
| XLE240621C00103000 | 2024-04-23 3:15PM EDT | 2024-06-21 | 0.94 | 0.20 | 1.00 | -0.08 | -7.84% | 29 | 3,977 | 21.20% |
| XLE240920C00103000 | 2024-04-23 10:24AM EDT | 2024-09-20 | 2.43 | 0.43 | 5.00 | -0.32 | -11.64% | 12 | 1,016 | 31.37% |
| XLE240930C00103000 | 2024-04-15 9:39AM EDT | 2024-09-30 | 3.45 | 0.78 | 5.25 | 0.00 | - | 3 | 17 | 31.38% |
| XLE241220C00103000 | 2024-04-19 3:43PM EDT | 2024-12-20 | 4.40 | 2.33 | 7.00 | 0.00 | - | 1 | 1 | 31.29% |
| XLE250331C00103000 | 2024-04-12 10:44AM EDT | 2025-03-31 | 7.83 | 3.50 | 8.50 | 0.00 | - | 1 | 1 | 30.33% |
| XLE260116C00103000 | 2024-04-22 2:16PM EDT | 2026-01-16 | 9.74 | 7.00 | 12.00 | 0.00 | - | 9 | 22 | 29.22% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240503P00103000 | 2024-04-10 1:19PM EDT | 2024-05-03 | 6.10 | 4.50 | 9.35 | 0.00 | - | - | 29 | 79.22% |
| XLE240621P00103000 | 2024-04-11 1:39PM EDT | 2024-06-21 | 6.45 | 5.00 | 9.50 | 0.00 | - | 8 | 63 | 33.70% |
| XLE240930P00103000 | 2023-10-26 9:36AM EDT | 2024-09-30 | 18.70 | 16.80 | 21.00 | 0.00 | - | - | 0 | 58.24% |
© 2024 Yahoo. Tutti i diritti riservati.