Italia markets close in 2 hours 54 minutes
FTSE MIB
34.353,71 -10,04 (-0,03%) Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
38.460,08 +907,92 (+2,42%) Petrolio
83,03 -0,33 (-0,40%) Bitcoin EUR
62.335,30 +530,95 (+0,86%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:104.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240426C00104000 | 2024-04-23 1:26PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 25.00% |
| XLE240503C00104000 | 2024-04-19 12:14PM EDT | 2024-05-03 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 130 | 12.50% |
| XLE240510C00104000 | 2024-04-22 11:03AM EDT | 2024-05-10 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 6.25% |
| XLE240517C00104000 | 2024-04-23 9:30AM EDT | 2024-05-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 624 | 6.25% |
| XLE240524C00104000 | 2024-04-23 12:55PM EDT | 2024-05-24 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 6.25% |
| XLE240531C00104000 | 2024-04-22 3:30PM EDT | 2024-05-31 | 0.39 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 6.25% |
| XLE240621C00104000 | 2024-04-23 2:37PM EDT | 2024-06-21 | 0.79 | 0.00 | 0.00 | 0.00 | - | 6 | 7,174 | 6.25% |
| XLE240920C00104000 | 2024-04-22 11:08AM EDT | 2024-09-20 | 2.34 | 0.00 | 0.00 | 0.00 | - | 1 | 2,013 | 3.13% |
| XLE240930C00104000 | 2024-04-23 10:36AM EDT | 2024-09-30 | 2.29 | 0.00 | 0.00 | 0.00 | - | 6 | 132 | 3.13% |
| XLE241220C00104000 | 2024-04-19 3:43PM EDT | 2024-12-20 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| XLE250331C00104000 | 2024-04-16 12:36PM EDT | 2025-03-31 | 5.30 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 1.56% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240503P00104000 | 2024-04-22 3:57PM EDT | 2024-05-03 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| XLE240621P00104000 | 2023-12-12 12:03PM EDT | 2024-06-21 | 23.25 | 19.10 | 23.90 | 0.00 | - | 4 | 0 | 108.56% |
| XLE240920P00104000 | 2024-04-23 12:40PM EDT | 2024-09-20 | 9.35 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.00% |
| XLE240930P00104000 | 2023-11-27 1:23PM EDT | 2024-09-30 | 20.55 | 17.50 | 19.75 | 0.00 | - | - | 6 | 54.60% |
| XLE250331P00104000 | 2024-04-03 3:43PM EDT | 2025-03-31 | 10.84 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.