Italia markets open in 7 hours 23 minutes
Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
38.079,70 +117,90 (+0,31%) EUR/USD
1,0646 0,0000 (-0,00%) Bitcoin EUR
59.683,19 +2.071,78 (+3,60%) CMC Crypto 200
1.313,88 +428,34 (+48,35%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:110.00
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 5 | 2024-04-19 | 13.20 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 52 | 1,555 | 2024-04-26 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 157 | 2024-05-03 | 13.40 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 5 | 12 | 2024-05-10 | - | - | - | - | - |
| 0.04 | -0.17 | -80.95% | 54 | 1,172 | 2024-05-17 | 15.80 | 0.00 | - | 7 | 0 |
| 0.05 | -0.02 | -28.57% | 7 | 89 | 2024-05-24 | - | - | - | - | - |
| 0.20 | -0.04 | -16.67% | 4 | 4,525 | 2024-06-21 | 14.65 | 0.00 | - | 1 | 0 |
| 0.28 | 0.00 | - | 16 | 334 | 2024-06-28 | 17.71 | 0.00 | - | 1 | 1 |
| 0.37 | -0.01 | -2.63% | 5 | 11,367 | 2024-07-19 | 13.52 | 0.00 | - | 5 | 0 |
| 0.62 | -0.06 | -8.82% | 42 | 2,947 | 2024-08-16 | 14.25 | 0.00 | - | 1 | 1 |
| 1.05 | -0.08 | -7.08% | 1 | 4,362 | 2024-09-20 | - | - | - | - | - |
| 1.07 | -0.12 | -10.08% | 32 | 357 | 2024-09-30 | - | - | - | - | - |
| 2.45 | -0.07 | -2.78% | 1 | 410 | 2024-12-20 | - | - | - | - | - |
| 2.33 | -0.22 | -8.63% | 2 | 82 | 2024-12-31 | 14.10 | 0.00 | - | 2 | 2 |
| 2.68 | +0.19 | +7.63% | 26 | 1,762 | 2025-01-17 | 16.85 | 0.00 | - | 1 | 1 |
| 3.36 | 0.00 | - | 1 | 23 | 2025-03-31 | - | - | - | - | - |
| 4.45 | +0.25 | +5.95% | 22 | 363 | 2025-06-20 | - | - | - | - | - |
| 7.95 | 0.00 | - | 1 | 72 | 2025-12-19 | 20.20 | 0.00 | - | 26 | 26 |
| 6.65 | 0.00 | - | 1 | 27 | 2026-01-16 | - | - | - | - | - |
| 9.45 | 0.00 | - | 1 | 12 | 2026-06-18 | - | - | - | - | - |
| 10.05 | -1.85 | -15.55% | 3 | 65 | 2026-12-18 | 24.57 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Tutti i diritti riservati.