XLE - Energy Select Sector SPDR Fund
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
In the money
Prezzo d'esercizio:110.00
Opzioni d'acquisto
9 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 4 | 14,888 | 2023-06-16 | 32.82 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 5 | 77 | 2023-06-30 | 25.75 | 0.00 | - | 2 | 5 |
| 0.04 | 0.00 | - | 30 | 167 | 2023-07-21 | 32.86 | 0.00 | - | 3 | 0 |
| 0.03 | -0.01 | -25.00% | 1 | 505 | 2023-08-18 | 28.05 | 0.00 | - | 1 | 3 |
| 0.22 | 0.00 | - | 1,000 | 1,335 | 2023-09-15 | 19.00 | 0.00 | - | - | 4 |
| 0.34 | 0.00 | - | 1 | 5 | 2023-09-29 | 23.74 | 0.00 | - | 2 | 10 |
| 0.16 | 0.00 | - | 10 | 219 | 2023-10-20 | 19.55 | 0.00 | - | - | 4 |
| 0.44 | 0.00 | - | 1 | 11 | 2023-12-15 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 60 | 2023-12-29 | - | - | - | - | - |
| 0.32 | +0.08 | +33.33% | 109 | 15,264 | 2024-01-19 | 31.35 | 0.00 | - | 5 | 41 |
| 0.69 | 0.00 | - | 5 | 11 | 2024-03-28 | 25.75 | 0.00 | - | - | 0 |
| 0.99 | -0.32 | -24.43% | 1 | 2,455 | 2024-06-21 | 30.05 | 0.00 | - | 4 | 15 |
| 2.05 | 0.00 | - | 5 | 94 | 2025-01-17 | 31.12 | 0.00 | - | 7 | 51 |
| 7.97 | 0.00 | - | - | 1 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. Tutti i diritti riservati.