Italia markets open in 8 hours 42 minutes

Energy Select Sector SPDR Fund (XLE)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
90,31-0,54 (-0,59%)
Alla chiusura: 04:00PM EST
90,22 -0,09 (-0,10%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:110.00
Opzioni d'acquisto
9 dicembre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.010.00-104152022-12-0918.470.00-11
0.020.00-22,4532022-12-1620.200.00-11
0.030.00-3462022-12-2320.16+20.16--3
0.04-0.02-33.33%32452022-12-3019.700.00-357
0.080.00-252023-01-06-----
0.11-0.04-26.67%2334,3782023-01-2020.200.00-1786
0.40-0.09-18.37%516142023-02-1718.350.00-1475
0.81-0.22-21.36%2812,8832023-03-1719.950.00-931,352
1.340.00-61382023-03-3120.660.00-14
2.32-0.39-14.39%1213,9282023-06-1620.300.00-59
2.62-0.41-13.53%8132023-06-3021.000.00-1515
3.150.00-1462023-07-2122.100.00-11
4.100.00-1272023-08-1821.050.00-33
5.150.00-132023-09-2922.78+22.78--2
4.600.00-11092023-10-20-----
5.58-0.44-7.31%551,5462024-01-1924.050.00-16
7.95-0.18-2.21%11,0962024-06-2125.490.00-1820
10.10+0.15+1.51%80132025-01-1727.500.00-1549