Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.75 | 0.00 | - | 1 | 42 | 2024-05-17 | - | - | - | - | - |
0.02 | 0.00 | - | 30 | 755 | 2024-06-21 | 41.10 | 0.00 | - | - | 0 |
0.05 | 0.00 | - | 1 | 133 | 2024-06-28 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 780 | 2024-07-19 | - | - | - | - | - |
0.09 | 0.00 | - | 1 | 457 | 2024-08-16 | - | - | - | - | - |
0.16 | 0.00 | - | 53 | 5,555 | 2024-09-20 | - | - | - | - | - |
0.18 | 0.00 | - | 10 | 75 | 2024-09-30 | - | - | - | - | - |
0.61 | 0.00 | - | 1 | 36 | 2024-12-20 | - | - | - | - | - |
0.66 | 0.00 | - | 6 | 18 | 2024-12-31 | - | - | - | - | - |
0.78 | 0.00 | - | 2 | 657 | 2025-01-17 | - | - | - | - | - |
1.19 | 0.00 | - | 17 | 23 | 2025-03-31 | - | - | - | - | - |
1.75 | 0.00 | - | 3 | 151 | 2025-06-20 | 39.20 | 0.00 | - | - | 1 |
3.45 | 0.00 | - | 4 | 146 | 2025-12-19 | - | - | - | - | - |
3.58 | 0.00 | - | 1 | 114 | 2026-01-16 | - | - | - | - | - |
4.95 | 0.00 | - | 6 | 43 | 2026-06-18 | - | - | - | - | - |
6.90 | 0.00 | - | 1 | 230 | 2026-12-18 | - | - | - | - | - |