Italia markets closed

Energy Select Sector SPDR Fund (XLE)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
78,47+0,59 (+0,76%)
Alla chiusura: 04:00PM EDT
78,50 +0,03 (+0,04%)
Dopo ore: 07:58PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:40.00
Opzioni d'acquisto
19 agosto 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
37.200.00-2482022-08-190.360.00-11,346
36.750.00-23092022-09-160.020.00-4,0845,214
33.780.00-1302022-09-300.050.00-2097
33.640.00-482022-10-210.050.00-75,077
-----2022-11-180.070.00-1528
34.000.00-1402022-12-160.13-0.06-31.58%80164
33.500.00-412022-12-300.22-0.09-29.03%2101
38.250.00-43482023-01-200.22-0.03-12.00%1028,718
29.750.00-222023-03-170.480.00-5136
32.650.00-362023-06-160.750.00-1552
-----2023-07-211.180.00-118
-----2023-08-181.610.00-1227
38.60+0.50+1.31%--2023-10-201.100.00-118
37.400.00-1003022024-01-191.34+0.02+1.52%62,273
34.140.00-3192024-06-212.030.00-15226