Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
37.20 | 0.00 | - | 2 | 48 | 2022-08-19 | 0.36 | 0.00 | - | 1 | 1,346 |
36.75 | 0.00 | - | 2 | 309 | 2022-09-16 | 0.02 | 0.00 | - | 4,084 | 5,214 |
33.78 | 0.00 | - | 1 | 30 | 2022-09-30 | 0.05 | 0.00 | - | 20 | 97 |
33.64 | 0.00 | - | 4 | 8 | 2022-10-21 | 0.05 | 0.00 | - | 7 | 5,077 |
- | - | - | - | - | 2022-11-18 | 0.07 | 0.00 | - | 15 | 28 |
34.00 | 0.00 | - | 1 | 40 | 2022-12-16 | 0.13 | -0.06 | -31.58% | 80 | 164 |
33.50 | 0.00 | - | 4 | 1 | 2022-12-30 | 0.22 | -0.09 | -29.03% | 2 | 101 |
38.25 | 0.00 | - | 4 | 348 | 2023-01-20 | 0.22 | -0.03 | -12.00% | 10 | 28,718 |
29.75 | 0.00 | - | 2 | 2 | 2023-03-17 | 0.48 | 0.00 | - | 5 | 136 |
32.65 | 0.00 | - | 3 | 6 | 2023-06-16 | 0.75 | 0.00 | - | 15 | 52 |
- | - | - | - | - | 2023-07-21 | 1.18 | 0.00 | - | 1 | 18 |
- | - | - | - | - | 2023-08-18 | 1.61 | 0.00 | - | 12 | 27 |
38.60 | +0.50 | +1.31% | - | - | 2023-10-20 | 1.10 | 0.00 | - | 1 | 18 |
37.40 | 0.00 | - | 100 | 302 | 2024-01-19 | 1.34 | +0.02 | +1.52% | 6 | 2,273 |
34.14 | 0.00 | - | 3 | 19 | 2024-06-21 | 2.03 | 0.00 | - | 15 | 226 |