Italia markets open in 8 hours 40 minutes
Dow Jones
34.429,88 +34,88 (+0,10%) Nasdaq
11.461,50 -20,90 (-0,18%) Nikkei 225
27.777,90 -448,20 (-1,59%) EUR/USD
1,0537 +0,0009 (+0,08%) BTC-EUR
16.257,71 +86,85 (+0,54%) CMC Crypto 200
404,33 +2,91 (+0,72%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:40.00
Opzioni d'acquisto
9 dicembre 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.65 | 0.00 | - | 40 | 45 | 2022-12-16 | 0.01 | 0.00 | - | 25 | 241 |
| 33.50 | 0.00 | - | 4 | 1 | 2022-12-30 | 0.02 | 0.00 | - | 1 | 126 |
| 50.80 | 0.00 | - | 1 | 133 | 2023-01-20 | 0.06 | 0.00 | - | 3 | 28,621 |
| 53.45 | 0.00 | - | 2 | 322 | 2023-03-17 | 0.07 | 0.00 | - | 2 | 872 |
| 52.80 | 0.00 | - | 1 | 127 | 2023-06-16 | 0.19 | -0.06 | -24.00% | 5 | 1,625 |
| - | - | - | - | - | 2023-07-21 | 0.55 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 2023-08-18 | 0.33 | 0.00 | - | 1 | 28 |
| 51.40 | 0.00 | - | 1 | 31 | 2023-10-20 | 0.55 | 0.00 | - | 180 | 209 |
| 39.18 | 0.00 | - | 12 | 18 | 2024-01-19 | 0.64 | 0.00 | - | 4 | 2,538 |
| 43.50 | 0.00 | - | 2 | 16 | 2024-06-21 | 1.04 | 0.00 | - | 1 | 451 |
| 49.95 | 0.00 | - | 1 | 0 | 2025-01-17 | 2.90 | 0.00 | - | 3 | 6 |
© 2022 Yahoo. Tutti i diritti riservati.
