XLE - Energy Select Sector SPDR Fund
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
In the money
Prezzo d'esercizio:40.00
Opzioni d'acquisto
2 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.70 | 0.00 | - | 10 | 13 | 2023-06-16 | 0.02 | +0.01 | +100.00% | 4 | 3,366 |
| 37.88 | 0.00 | - | 20 | 0 | 2023-07-21 | 0.03 | 0.00 | - | 1 | 491 |
| 45.50 | 0.00 | - | - | 15 | 2023-08-18 | 0.05 | 0.00 | - | 1 | 43 |
| 37.48 | 0.00 | - | 15 | 15 | 2023-09-15 | 0.08 | 0.00 | - | 10,000 | 10,021 |
| 47.94 | 0.00 | - | 30 | 0 | 2023-10-20 | 0.16 | 0.00 | - | 3 | 446 |
| - | - | - | - | - | 2023-12-15 | 0.18 | 0.00 | - | 1 | 7 |
| 40.47 | 0.00 | - | 3 | 32 | 2024-01-19 | 0.26 | 0.00 | - | 60 | 2,751 |
| 38.76 | 0.00 | - | 1 | 17 | 2024-06-21 | 0.59 | 0.00 | - | 2 | 453 |
| 39.60 | 0.00 | - | 1 | 22 | 2025-01-17 | 1.15 | 0.00 | - | 1 | 64 |
| 41.60 | 0.00 | - | 4 | 4 | 2025-06-20 | 1.48 | 0.00 | - | 1 | 1 |
| 39.95 | 0.00 | - | 10 | 17 | 2025-12-19 | 1.81 | 0.00 | - | 5 | 22 |
© 2023 Yahoo. Tutti i diritti riservati.