Italia markets closed
Dow Jones
33.761,05 +424,35 (+1,27%) Nasdaq
13.047,19 +267,29 (+2,09%) Nikkei 225
28.804,73 +257,75 (+0,90%) EUR/USD
1,0260 +0,0002 (+0,02%) BTC-EUR
23.909,88 -221,58 (-0,92%) CMC Crypto 200
585,86 +14,58 (+2,55%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:40.00
Opzioni d'acquisto
19 agosto 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.20 | 0.00 | - | 2 | 48 | 2022-08-19 | 0.36 | 0.00 | - | 1 | 1,346 |
| 36.75 | 0.00 | - | 2 | 309 | 2022-09-16 | 0.02 | 0.00 | - | 4,084 | 5,214 |
| 33.78 | 0.00 | - | 1 | 30 | 2022-09-30 | 0.05 | 0.00 | - | 20 | 97 |
| 33.64 | 0.00 | - | 4 | 8 | 2022-10-21 | 0.05 | 0.00 | - | 7 | 5,077 |
| - | - | - | - | - | 2022-11-18 | 0.07 | 0.00 | - | 15 | 28 |
| 34.00 | 0.00 | - | 1 | 40 | 2022-12-16 | 0.13 | -0.06 | -31.58% | 80 | 164 |
| 33.50 | 0.00 | - | 4 | 1 | 2022-12-30 | 0.22 | -0.09 | -29.03% | 2 | 101 |
| 38.25 | 0.00 | - | 4 | 348 | 2023-01-20 | 0.22 | -0.03 | -12.00% | 10 | 28,718 |
| 29.75 | 0.00 | - | 2 | 2 | 2023-03-17 | 0.48 | 0.00 | - | 5 | 136 |
| 32.65 | 0.00 | - | 3 | 6 | 2023-06-16 | 0.75 | 0.00 | - | 15 | 52 |
| - | - | - | - | - | 2023-07-21 | 1.18 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 2023-08-18 | 1.61 | 0.00 | - | 12 | 27 |
| 38.60 | +0.50 | +1.31% | - | - | 2023-10-20 | 1.10 | 0.00 | - | 1 | 18 |
| 37.40 | 0.00 | - | 100 | 302 | 2024-01-19 | 1.34 | +0.02 | +1.52% | 6 | 2,273 |
| 34.14 | 0.00 | - | 3 | 19 | 2024-06-21 | 2.03 | 0.00 | - | 15 | 226 |
© 2022 Yahoo. Tutti i diritti riservati.
