Italia markets open in 3 hours 5 minutes

Energy Select Sector SPDR Fund (XLE)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
65,31+2,44 (+3,88%)
Alla chiusura: 04:00PM EST
65,34 +0,03 (+0,05%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:46.00
Opzioni d'acquistoper28 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE220128C000460002021-12-20 11:36AM EST2022-01-286.9018.6018.800.00--310.00%
XLE220218C000460002021-12-27 2:54PM EST2022-02-1810.2518.4020.800.00-4786.13%
XLE220318C000460002022-01-25 10:16AM EST2022-03-1816.3518.5520.60+0.95+6.17%401,08557.42%
XLE220331C000460002022-01-10 12:35PM EST2022-03-3114.8517.0021.900.00-14299.85%
XLE220520C000460002021-12-16 10:28AM EST2022-05-2010.7117.9520.050.00--149.34%
XLE220617C000460002022-01-25 2:25PM EST2022-06-1719.5017.5021.95+0.72+3.83%61,21367.85%
XLE220630C000460002022-01-11 11:16AM EST2022-06-3016.4417.5022.000.00-163865.45%
XLE220930C000460002022-01-06 9:49AM EST2022-09-3015.2117.6022.000.00-32651.90%
XLE221230C000460002022-01-18 12:06AM EST2022-12-3018.2017.5022.500.00--047.71%
XLE230120C000460002022-01-25 3:17PM EST2023-01-2020.2519.0521.20+4.70+30.23%21,20037.55%
XLE230616C000460002021-12-13 12:01AM EST2023-06-1612.4616.0019.250.00-330.00%
XLE240119C000460002022-01-11 10:56AM EST2024-01-1916.4018.5023.000.00-15234.83%
Opzioni Putper28 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE220128P000460002022-01-13 3:35PM EST2022-01-280.020.000.050.00-5061164.06%
XLE220204P000460002021-12-31 10:13AM EST2022-02-040.150.000.050.00-1689.84%
XLE220218P000460002022-01-24 10:53AM EST2022-02-180.090.000.150.00-716367.58%
XLE220318P000460002022-01-25 12:55PM EST2022-03-180.200.100.22-0.16-44.44%320,80152.05%
XLE220331P000460002022-01-10 1:34PM EST2022-03-310.300.160.320.00-1031950.39%
XLE220414P000460002022-01-21 3:16PM EST2022-04-140.390.280.420.00-85951.61%
XLE220520P000460002022-01-21 12:16PM EST2022-05-200.570.480.660.00-215147.88%
XLE220617P000460002022-01-11 12:03PM EST2022-06-170.700.550.810.00-106,90345.41%
XLE220630P000460002022-01-21 10:33AM EST2022-06-300.890.670.930.00-41245.24%
XLE220930P000460002022-01-04 10:57AM EST2022-09-301.741.201.540.00-155442.11%
XLE230120P000460002022-01-12 2:24PM EST2023-01-201.931.712.310.00-1514,32640.55%
XLE230616P000460002022-01-21 3:18PM EST2023-06-162.550.005.00-0.35-12.07%1248.22%
XLE240119P000460002022-01-04 10:23AM EST2024-01-194.231.506.000.00-305044.40%