Italia markets closed

Energy Select Sector SPDR Fund (XLE)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
64,53+0,02 (+0,03%)
Al 02:21PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:48.00
Opzioni d'acquistoper21 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE220121C000480002021-12-21 10:59AM EST2022-01-216.5016.3516.550.00--8121.09%
XLE220128C000480002021-12-22 9:50AM EST2022-01-286.5016.4016.550.00--1472.66%
XLE220218C000480002022-01-07 10:01AM EST2022-02-1812.8016.4516.600.00-14250.39%
XLE220318C000480002022-01-14 10:40AM EST2022-03-1816.1816.6016.750.00-418344.92%
XLE220331C000480002022-01-07 12:39PM EST2022-03-3113.5616.6016.800.00-431442.53%
XLE220520C000480002022-01-07 10:00AM EST2022-05-2013.3016.8016.950.00-216936.23%
XLE220617C000480002022-01-14 3:54PM EST2022-06-1717.1016.9017.100.00-1633,52835.35%
XLE220630C000480002021-12-17 3:18PM EST2022-06-308.0116.8517.150.00-21434.69%
XLE220930C000480002021-12-28 3:09PM EST2022-09-309.9017.1017.350.00-7830.03%
XLE230120C000480002022-01-18 12:07PM EST2023-01-2017.4017.4017.70+0.40+2.35%94,51327.98%
XLE230616C000480002021-12-20 9:30AM EST2023-06-168.9015.9518.150.00--526.48%
XLE240119C000480002022-01-14 3:54PM EST2024-01-1917.5015.6018.800.00-13625.29%
Opzioni Putper21 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE220121P000480002022-01-13 2:33PM EST2022-01-210.010.000.020.00-538109.38%
XLE220128P000480002022-01-06 9:45AM EST2022-01-280.080.000.020.00-11765.63%
XLE220204P000480002021-12-30 3:57PM EST2022-02-040.250.000.060.00--9858.98%
XLE220211P000480002022-01-18 12:06AM EST2022-02-110.090.000.070.00--251.17%
XLE220218P000480002022-01-18 1:50PM EST2022-02-180.040.030.05-0.02-33.33%797547.46%
XLE220318P000480002022-01-18 11:33AM EST2022-03-180.160.160.17-0.01-5.88%15,45842.58%
XLE220331P000480002022-01-14 3:17PM EST2022-03-310.250.240.290.00-231343.12%
XLE220414P000480002022-01-11 4:00PM EST2022-04-140.450.350.390.00-12642.29%
XLE220520P000480002022-01-11 2:03PM EST2022-05-200.640.570.640.00-1116840.38%
XLE220617P000480002022-01-14 1:16PM EST2022-06-170.810.740.870.00-1112,98939.80%
XLE220630P000480002022-01-03 3:16PM EST2022-06-301.660.820.980.00-856739.62%
XLE220930P000480002022-01-03 12:01PM EST2022-09-302.551.491.620.00-77637.57%
XLE221230P000480002022-01-18 12:06AM EST2022-12-301.852.042.240.00--136.57%
XLE230120P000480002022-01-12 3:15PM EST2023-01-202.252.172.330.00-13,60636.08%
XLE230616P000480002022-01-10 12:14PM EST2023-06-163.391.583.400.00-5093636.00%
XLE240119P000480002022-01-12 11:29AM EST2024-01-194.672.424.950.00-538536.38%