Italia markets open in 2 hours 50 minutes

Energy Select Sector SPDR Fund (XLE)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
65,31+2,44 (+3,88%)
Alla chiusura: 04:00PM EST
65,34 +0,03 (+0,05%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:51.00
Opzioni d'acquistoper28 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE220128C000510002022-01-24 11:01AM EST2022-01-289.9512.0016.500.00-163345.02%
XLE220218C000510002022-01-21 1:27PM EST2022-02-1811.9512.0016.700.00-243126.61%
XLE220318C000510002022-01-24 11:01AM EST2022-03-1810.7012.5016.950.00-172089.87%
XLE220331C000510002022-01-12 12:10PM EST2022-03-3112.7013.3016.150.00-318969.02%
XLE220520C000510002022-01-21 3:56PM EST2022-05-2012.2614.1015.950.00-37149.61%
XLE220617C000510002022-01-24 12:17PM EST2022-06-1710.9413.9016.200.00-172247.02%
XLE220630C000510002022-01-14 2:17PM EST2022-06-3013.9014.2516.40-0.08-0.57%14846.90%
XLE220930C000510002021-12-28 3:10PM EST2022-09-307.5014.3516.850.00-1540.43%
XLE240119C000510002021-12-28 9:50AM EST2024-01-1910.0014.5019.500.00-42433.77%
Opzioni Putper28 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE220128P000510002022-01-24 10:58AM EST2022-01-280.010.000.050.00-1,2191,229120.31%
XLE220204P000510002022-01-24 1:03PM EST2022-02-040.130.000.070.00-28268.75%
XLE220218P000510002022-01-25 3:24PM EST2022-02-180.090.100.17-0.08-47.06%344,24155.37%
XLE220225P000510002022-01-18 12:06AM EST2022-02-250.130.100.250.00-1551.27%
XLE220304P000510002022-01-24 12:35PM EST2022-03-040.690.160.300.00-2651.95%
XLE220318P000510002022-01-25 1:57PM EST2022-03-180.420.320.43-0.17-28.81%3853948.49%
XLE220331P000510002022-01-24 10:23AM EST2022-03-311.180.440.690.00-322849.37%
XLE220414P000510002022-01-21 10:13AM EST2022-04-140.870.540.830.00-311947.34%
XLE220520P000510002022-01-07 12:26PM EST2022-05-201.180.911.220.00-11,49644.53%
XLE220617P000510002022-01-18 2:55PM EST2022-06-171.031.121.450.00-531,01142.48%
XLE220630P000510002022-01-12 11:29AM EST2022-06-301.391.211.610.00-4742.31%
XLE220930P000510002022-01-20 11:41AM EST2022-09-301.941.892.470.00-1539.97%
XLE221230P000510002022-01-18 12:06AM EST2022-12-302.712.553.150.00-2238.18%
XLE230616P000510002021-12-20 1:25PM EST2023-06-167.752.005.050.00-2139.78%
XLE240119P000510002022-01-03 11:53AM EST2024-01-195.503.007.500.00-144142.03%