Italia markets open in 2 hours 49 minutes

Energy Select Sector SPDR Fund (XLE)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
65,31+2,44 (+3,88%)
Alla chiusura: 04:00PM EST
65,34 +0,03 (+0,05%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:53.00
Opzioni d'acquistoper28 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE220128C000530002022-01-24 9:43AM EST2022-01-289.0510.0014.150.00-149288.18%
XLE220204C000530002021-12-30 1:01PM EST2022-02-043.4910.0014.500.00-34170.07%
XLE220211C000530002022-01-21 10:59AM EST2022-02-1110.0110.0014.650.00-66134.33%
XLE220218C000530002022-01-25 11:09AM EST2022-02-1810.5310.0514.85+1.13+12.02%2353117.38%
XLE220225C000530002022-01-25 3:23PM EST2022-02-2512.6910.2014.90+4.34+51.98%12104.20%
XLE220318C000530002022-01-25 2:21PM EST2022-03-1812.5910.5015.00+4.09+48.12%1077181.88%
XLE220331C000530002022-01-25 10:06AM EST2022-03-319.7012.0513.95+1.25+14.79%4539359.06%
XLE220414C000530002022-01-21 12:51PM EST2022-04-1410.6512.1013.950.00-306553.56%
XLE220520C000530002022-01-25 11:06AM EST2022-05-2011.7012.4514.20+2.27+24.07%514147.05%
XLE220617C000530002022-01-13 10:11AM EST2022-06-1711.8612.6514.700.00-63,15646.75%
XLE220630C000530002022-01-03 3:20PM EST2022-06-306.5512.4514.700.00-35744.75%
XLE220930C000530002022-01-05 9:40AM EST2022-09-309.2013.2515.200.00-1838.79%
XLE221230C000530002022-01-19 1:39PM EST2022-12-3013.5013.8015.800.00--236.44%
XLE230616C000530002022-01-19 9:30AM EST2023-06-1615.0812.5017.500.00-1137.02%
XLE240119C000530002022-01-19 9:39AM EST2024-01-1915.2513.5018.000.00-21932.70%
Opzioni Putper28 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE220128P000530002022-01-25 11:50AM EST2022-01-280.010.000.05-0.07-87.50%21,043103.13%
XLE220204P000530002022-01-24 12:35PM EST2022-02-040.050.010.07-0.22-81.48%13160.55%
XLE220211P000530002022-01-25 11:48AM EST2022-02-110.160.050.15-0.21-56.76%22854.10%
XLE220218P000530002022-01-25 3:51PM EST2022-02-180.160.140.23-0.38-70.37%5515,37551.27%
XLE220225P000530002022-01-25 3:47PM EST2022-02-250.220.170.32-0.41-65.08%11851.17%
XLE220304P000530002022-01-21 12:59PM EST2022-03-040.380.260.400.00-6648.88%
XLE220318P000530002022-01-25 3:34PM EST2022-03-180.510.400.61-0.27-34.62%6,1969,91446.97%
XLE220331P000530002022-01-13 2:53PM EST2022-03-310.570.570.830.00-141,23046.19%
XLE220414P000530002022-01-25 12:52PM EST2022-04-141.080.741.01-0.50-31.65%302444.73%
XLE220520P000530002022-01-19 3:37PM EST2022-05-202.380.204.900.00-14,12753.72%
XLE220617P000530002022-01-21 4:00PM EST2022-06-172.541.361.780.00-126,33941.16%
XLE220630P000530002022-01-25 10:15AM EST2022-06-302.461.531.92-0.26-9.56%29240.69%
XLE220930P000530002022-01-25 11:51AM EST2022-09-302.902.382.86+0.54+22.88%115538.62%
XLE221230P000530002022-01-21 12:44PM EST2022-12-303.853.053.700.00-1137.59%
XLE230616P000530002022-01-24 11:07AM EST2023-06-165.432.007.000.00-82944.46%
XLE240119P000530002022-01-14 10:32AM EST2024-01-195.554.008.500.00-12742.27%