Italia markets closed

Energy Select Sector SPDR Fund (XLE)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
64,96+0,45 (+0,70%)
Al 02:37PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:54.00
Opzioni d'acquistoper21 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE220121C000540002022-01-14 2:25PM EST2022-01-2110.1210.4510.600.00-2380.00%
XLE220128C000540002022-01-12 3:27PM EST2022-01-289.3510.5010.600.00-9160.00%
XLE220204C000540002022-01-14 2:59PM EST2022-02-0410.2810.4510.650.00-440.00%
XLE220211C000540002022-01-06 3:45PM EST2022-02-117.0410.6010.750.00-2020.00%
XLE220218C000540002022-01-18 11:14AM EST2022-02-1810.8010.6510.80+0.23+2.18%753,3980.00%
XLE220225C000540002022-01-14 1:18PM EST2022-02-2510.1010.6010.850.00-10200.00%
XLE220318C000540002022-01-18 12:49PM EST2022-03-1810.5011.0011.10-0.17-1.59%688827.93%
XLE220331C000540002022-01-12 3:16PM EST2022-03-3111.1011.0511.20+1.14+11.45%135128.42%
XLE220414C000540002022-01-14 10:24AM EST2022-04-1410.9011.1511.350.00-415829.35%
XLE220520C000540002022-01-12 2:44PM EST2022-05-2010.3011.5011.600.00-29328.42%
XLE220617C000540002022-01-14 1:15PM EST2022-06-1711.1511.7511.900.00-1580929.08%
XLE220630C000540002022-01-18 12:44PM EST2022-06-3011.2511.6511.90+0.70+6.64%26427.91%
XLE220930C000540002022-01-10 11:44AM EST2022-09-309.2512.2012.450.00-22626.54%
XLE221230C000540002022-01-07 11:45AM EST2022-12-3011.8012.7013.000.00-1226.04%
XLE230616C000540002022-01-06 1:15PM EST2023-06-1610.6013.1013.900.00-1225.42%
XLE240119C000540002022-01-06 11:43AM EST2024-01-1910.8013.4514.800.00-23124.52%
Opzioni Putper21 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE220121P000540002022-01-13 10:28AM EST2022-01-210.030.000.020.00-35,66171.88%
XLE220128P000540002022-01-18 10:49AM EST2022-01-280.020.020.030.00-5518150.00%
XLE220204P000540002022-01-18 10:07AM EST2022-02-040.080.000.090.00-123246.48%
XLE220211P000540002022-01-14 10:24AM EST2022-02-110.160.050.160.00-54544.14%
XLE220218P000540002022-01-18 12:58PM EST2022-02-180.200.160.20+0.03+17.65%116,21641.02%
XLE220318P000540002022-01-18 2:18PM EST2022-03-180.520.500.54+0.03+6.12%2322,95138.60%
XLE220331P000540002022-01-13 10:50AM EST2022-03-310.780.710.770.00-534939.06%
XLE220414P000540002022-01-18 11:40AM EST2022-04-140.910.890.96-0.07-7.14%51738.57%
XLE220520P000540002022-01-11 2:38PM EST2022-05-201.521.301.390.00-154837.23%
XLE220617P000540002022-01-18 1:57PM EST2022-06-171.651.571.69-0.22-11.76%12,60336.38%
XLE220630P000540002021-12-15 12:13PM EST2022-06-305.491.581.890.00-44236.62%
XLE220930P000540002021-12-28 12:43PM EST2022-09-305.102.732.920.00-939335.94%
XLE221230P000540002022-01-18 12:06AM EST2022-12-303.033.553.800.00-51435.43%
XLE230616P000540002022-01-06 2:08PM EST2023-06-166.094.455.150.00-52434.61%
XLE240119P000540002021-12-20 3:31PM EST2024-01-1911.185.807.050.00-7912235.36%