Italia markets closed

Energy Select Sector SPDR Fund (XLE)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
64,99+0,48 (+0,74%)
Al 02:38PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:56.00
Opzioni d'acquistoper21 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE220121C000560002022-01-18 2:09PM EST2022-01-218.518.458.60-0.09-1.05%4111,5680.00%
XLE220128C000560002022-01-13 1:18PM EST2022-01-288.008.458.600.00-11230.00%
XLE220204C000560002022-01-18 11:47AM EST2022-02-048.758.558.70+0.75+9.38%294570.00%
XLE220211C000560002022-01-18 11:13AM EST2022-02-118.768.708.85+1.15+15.11%20250.00%
XLE220218C000560002022-01-18 2:01PM EST2022-02-188.908.758.95+0.45+5.33%142,1650.00%
XLE220225C000560002022-01-18 12:06AM EST2022-02-258.128.859.050.00-1124.51%
XLE220318C000560002022-01-18 10:46AM EST2022-03-189.839.259.40+0.58+6.27%4091,99130.37%
XLE220331C000560002022-01-14 12:59PM EST2022-03-318.739.309.450.00-21868128.49%
XLE220414C000560002022-01-18 10:05AM EST2022-04-1410.209.509.60+1.80+21.43%102328.47%
XLE220520C000560002022-01-18 10:10AM EST2022-05-2010.409.8510.05+0.85+8.90%417129.13%
XLE220617C000560002022-01-18 1:06PM EST2022-06-179.7310.1010.30-0.27-2.70%137,79528.59%
XLE220630C000560002022-01-14 1:42PM EST2022-06-3010.9710.1010.35+1.17+11.94%2315427.87%
XLE220930C000560002022-01-14 2:02PM EST2022-09-3010.5010.7511.050.00-3032426.84%
XLE230616C000560002022-01-12 11:22AM EST2023-06-1611.2011.8512.550.00-31825.15%
XLE240119C000560002022-01-05 11:38AM EST2024-01-1911.0412.3013.650.00-17224.73%
Opzioni Putper21 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE220121P000560002022-01-18 11:34AM EST2022-01-210.010.010.02-0.01-50.00%547,97362.50%
XLE220128P000560002022-01-18 12:30PM EST2022-01-280.050.040.050.00-11616444.92%
XLE220204P000560002022-01-18 10:09AM EST2022-02-040.070.100.15-0.13-65.00%611443.16%
XLE220211P000560002022-01-18 10:58AM EST2022-02-110.190.190.22-0.10-34.48%112839.99%
XLE220218P000560002022-01-18 12:44PM EST2022-02-180.330.290.32+0.05+17.86%1208,59038.87%
XLE220225P000560002022-01-18 11:46AM EST2022-02-250.380.370.41+0.02+5.56%410637.70%
XLE220318P000560002022-01-18 12:59PM EST2022-03-180.820.740.77+0.12+17.14%212,31537.11%
XLE220331P000560002022-01-18 10:00AM EST2022-03-310.950.981.03-0.11-10.38%4685537.40%
XLE220414P000560002022-01-18 12:14PM EST2022-04-141.291.231.27-0.06-4.44%3010637.21%
XLE220520P000560002022-01-18 10:27AM EST2022-05-201.621.711.79-0.30-15.62%3535436.30%
XLE220617P000560002022-01-18 10:17AM EST2022-06-171.902.012.13-0.77-28.84%124,33535.55%
XLE220630P000560002022-01-12 2:56PM EST2022-06-302.502.242.390.00-308236.08%
XLE220930P000560002022-01-05 1:39PM EST2022-09-304.403.303.500.00-1935.38%
XLE221230P000560002022-01-18 12:06AM EST2022-12-304.484.154.450.00-5534.96%
XLE230616P000560002021-11-18 12:17PM EST2023-06-168.508.5012.000.00--250.74%
XLE240119P000560002021-12-30 12:39PM EST2024-01-1910.456.757.950.00-1135.29%