Energy Select Sector SPDR Fund (XLE)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:56.00
Opzioni d'acquistoper3 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE230317C00056000 | 2022-10-27 12:46PM EST | 2023-03-17 | 34.58 | 35.65 | 36.70 | 0.00 | - | 1 | 0 | 182.62% |
| XLE230331C00056000 | 2022-10-12 10:22AM EST | 2023-03-31 | 25.55 | 37.65 | 38.00 | 0.00 | - | 9 | 10 | 178.25% |
| XLE230616C00056000 | 2023-01-09 10:19AM EST | 2023-06-16 | 33.45 | 30.20 | 31.10 | 0.00 | - | 1 | 32 | 55.86% |
| XLE230630C00056000 | 2022-12-15 11:08AM EST | 2023-06-30 | 29.50 | 32.05 | 36.70 | 0.00 | - | 5 | 13 | 84.44% |
| XLE240119C00056000 | 2023-01-31 9:38AM EST | 2024-01-19 | 32.90 | 30.40 | 32.15 | 0.00 | - | 1 | 109 | 42.08% |
Opzioni Putper3 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE230317P00056000 | 2023-01-10 1:12PM EST | 2023-03-17 | 0.06 | 0.00 | 0.06 | 0.00 | - | 1 | 225 | 51.17% |
| XLE230331P00056000 | 2023-01-31 12:53PM EST | 2023-03-31 | 0.02 | 0.02 | 0.10 | 0.00 | - | 6 | 4,148 | 52.34% |
| XLE230616P00056000 | 2023-02-01 10:59AM EST | 2023-06-16 | 0.27 | 0.27 | 0.37 | 0.00 | - | 2 | 1,215 | 42.87% |
| XLE230630P00056000 | 2023-02-02 1:08PM EST | 2023-06-30 | 0.38 | 0.33 | 0.44 | 0.00 | - | 8 | 54 | 42.29% |
| XLE240119P00056000 | 2023-02-01 12:04PM EST | 2024-01-19 | 1.10 | 1.07 | 1.54 | 0.00 | - | 1 | 495 | 37.66% |
© 2023 Yahoo. Tutti i diritti riservati.
