Italia markets open in 2 hours 46 minutes

Energy Select Sector SPDR Fund (XLE)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
65,31+2,44 (+3,88%)
Alla chiusura: 04:00PM EST
65,34 +0,03 (+0,05%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:57.00
Opzioni d'acquistoper28 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE220128C000570002022-01-25 3:36PM EST2022-01-288.177.209.00+2.90+55.03%7725150.00%
XLE220204C000570002022-01-24 3:59PM EST2022-02-046.126.0010.750.00-88146140.43%
XLE220211C000570002022-01-24 12:38PM EST2022-02-114.376.209.850.00-134386.38%
XLE220218C000570002022-01-25 3:27PM EST2022-02-188.657.559.60+1.90+28.15%481,79067.33%
XLE220225C000570002022-01-11 11:45AM EST2022-02-256.708.059.800.00-11763.04%
XLE220304C000570002022-01-25 3:46PM EST2022-03-049.088.1010.10+0.78+9.40%2361.87%
XLE220318C000570002022-01-25 3:15PM EST2022-03-189.308.6510.35+2.79+42.86%245,51456.30%
XLE220331C000570002022-01-25 2:34PM EST2022-03-319.138.6010.40+3.15+52.68%101,91350.95%
XLE220414C000570002022-01-24 10:11AM EST2022-04-145.608.6510.350.00-5413645.65%
XLE220520C000570002022-01-25 1:38PM EST2022-05-209.509.0511.10+2.57+37.09%242,16344.43%
XLE220617C000570002022-01-25 2:58PM EST2022-06-1710.309.6011.00+3.25+46.10%1611,21739.06%
XLE220630C000570002022-01-18 9:30AM EST2022-06-309.999.5011.400.00-38340.33%
XLE220930C000570002022-01-21 10:47AM EST2022-09-309.0010.2012.050.00-643535.67%
XLE221230C000570002022-01-03 10:11AM EST2022-12-305.6111.0512.650.00--033.36%
XLE230616C000570002022-01-20 9:30AM EST2023-06-1611.0010.0015.000.00-11736.19%
XLE240119C000570002022-01-24 1:26PM EST2024-01-1913.0011.0015.50+2.60+25.00%5046631.85%
Opzioni Putper28 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE220128P000570002022-01-25 3:59PM EST2022-01-280.020.010.06-0.06-75.00%35961275.00%
XLE220204P000570002022-01-25 3:57PM EST2022-02-040.110.060.16-0.22-66.67%10534550.39%
XLE220211P000570002022-01-25 12:16PM EST2022-02-110.340.190.33-0.59-63.44%1112150.20%
XLE220218P000570002022-01-25 4:03PM EST2022-02-180.390.330.49-0.31-44.29%92720,21147.46%
XLE220225P000570002022-01-25 3:33PM EST2022-02-250.540.420.65-0.72-57.14%111,89545.75%
XLE220304P000570002022-01-25 12:36PM EST2022-03-040.860.540.80-0.16-15.69%3844.43%
XLE220318P000570002022-01-25 3:50PM EST2022-03-180.960.961.14-0.51-34.69%1,28432,57643.48%
XLE220331P000570002022-01-25 11:40AM EST2022-03-311.701.111.51-0.71-29.46%4250343.80%
XLE220414P000570002022-01-25 9:46AM EST2022-04-142.171.251.80-0.63-22.50%611543.02%
XLE220520P000570002022-01-25 1:01PM EST2022-05-202.401.772.34-0.88-26.83%82,34440.53%
XLE220617P000570002022-01-25 1:01PM EST2022-06-172.742.182.63-0.66-19.41%392,40938.62%
XLE220630P000570002022-01-20 3:32PM EST2022-06-302.642.372.960.00-222539.40%
XLE220916P000570002022-01-25 3:50PM EST2022-09-163.453.103.75-0.43-11.08%28236.79%
XLE220930P000570002022-01-25 1:27PM EST2022-09-304.003.454.10-1.20-23.08%55437.70%
XLE221230P000570002022-01-07 3:57PM EST2022-12-305.574.255.050.00-101036.71%
XLE230616P000570002021-12-14 11:54AM EST2023-06-169.455.806.550.00--435.69%
XLE240119P000570002022-01-21 2:06PM EST2024-01-198.355.5010.000.00-103040.67%