Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XLE230317C00057000 | 2022-12-16 11:04AM EST | 2023-03-17 | 26.60 | 33.15 | 33.70 | 0.00 | - | 1 | 11 | 152.95% |
XLE230331C00057000 | 2022-12-09 10:10AM EST | 2023-03-31 | 27.85 | 30.60 | 31.70 | 0.00 | - | 15 | 37 | 101.27% |
XLE230616C00057000 | 2023-01-30 3:36PM EST | 2023-06-16 | 32.85 | 29.25 | 30.10 | 0.00 | - | 10 | 443 | 54.05% |
XLE240119C00057000 | 2023-01-20 3:54PM EST | 2024-01-19 | 34.81 | 29.55 | 31.30 | 0.00 | - | 20 | 189 | 41.72% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XLE230317P00057000 | 2023-01-17 11:53AM EST | 2023-03-17 | 0.03 | 0.00 | 0.07 | 0.00 | - | 4 | 289 | 50.39% |
XLE230331P00057000 | 2023-01-13 2:39PM EST | 2023-03-31 | 0.06 | 0.03 | 0.12 | 0.00 | - | 1 | 48 | 51.86% |
XLE230616P00057000 | 2023-01-30 3:08PM EST | 2023-06-16 | 0.30 | 0.30 | 0.40 | 0.00 | - | 1,030 | 2,281 | 42.04% |
XLE230630P00057000 | 2023-01-27 12:26PM EST | 2023-06-30 | 0.31 | 0.37 | 0.48 | 0.00 | - | 2 | 8 | 41.60% |
XLE240119P00057000 | 2023-02-02 10:03AM EST | 2024-01-19 | 1.37 | 1.17 | 1.70 | 0.00 | - | 30 | 265 | 37.59% |