Italia markets open in 2 hours 45 minutes

Energy Select Sector SPDR Fund (XLE)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
65,31+2,44 (+3,88%)
Alla chiusura: 04:00PM EST
65,34 +0,03 (+0,05%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:59.00
Opzioni d'acquistoper28 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE220128C000590002022-01-25 12:16PM EST2022-01-285.145.057.55+1.08+26.60%3260157.52%
XLE220204C000590002022-01-25 1:02PM EST2022-02-045.485.808.00+1.73+46.13%41262663.97%
XLE220211C000590002022-01-25 4:02PM EST2022-02-116.885.907.60+3.35+94.90%113167.38%
XLE220218C000590002022-01-25 3:03PM EST2022-02-186.856.657.15+2.02+41.82%2931,31547.17%
XLE220225C000590002022-01-24 1:32PM EST2022-02-253.956.307.950.00-202755.93%
XLE220304C000590002022-01-24 12:32PM EST2022-03-043.976.658.100.00-1252.78%
XLE220318C000590002022-01-25 3:59PM EST2022-03-187.707.107.90+2.48+47.51%1763,45842.53%
XLE220331C000590002022-01-21 10:51AM EST2022-03-316.957.108.60+1.10+18.80%51,38745.97%
XLE220414C000590002022-01-25 11:36AM EST2022-04-146.877.209.00+1.17+20.53%127545.65%
XLE220520C000590002022-01-25 3:15PM EST2022-05-208.427.909.25+2.75+48.50%1229439.86%
XLE220617C000590002022-01-25 3:29PM EST2022-06-178.708.159.80+1.75+25.18%41,33739.66%
XLE220630C000590002022-01-25 3:30PM EST2022-06-308.758.159.90+2.75+45.83%311738.65%
XLE220930C000590002022-01-18 11:14AM EST2022-09-308.909.1010.600.00-28434.36%
XLE221230C000590002022-01-21 9:58AM EST2022-12-308.109.8011.450.00-1833.20%
XLE230616C000590002022-01-18 9:33AM EST2023-06-1610.059.0013.500.00-148134.58%
XLE240119C000590002022-01-24 11:05AM EST2024-01-198.2510.0014.500.00-511631.95%
Opzioni Putper28 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE220128P000590002022-01-25 3:57PM EST2022-01-280.040.030.08-0.16-80.00%3231,13763.28%
XLE220204P000590002022-01-25 3:25PM EST2022-02-040.210.140.32-0.36-63.16%3172252.44%
XLE220211P000590002022-01-25 3:31PM EST2022-02-110.470.330.59-0.57-54.81%513549.02%
XLE220218P000590002022-01-25 3:59PM EST2022-02-180.660.510.76-0.44-40.00%6,46913,87345.36%
XLE220225P000590002022-01-25 2:15PM EST2022-02-250.820.671.00-0.87-51.48%3041544.58%
XLE220304P000590002022-01-25 3:45PM EST2022-03-040.960.861.18-0.73-43.20%10410843.29%
XLE220318P000590002022-01-25 3:35PM EST2022-03-181.331.101.55-0.67-33.50%6132,01242.02%
XLE220331P000590002022-01-25 11:01AM EST2022-03-312.041.491.96-0.94-31.54%1932042.31%
XLE220414P000590002022-01-25 1:17PM EST2022-04-142.281.782.27-0.47-17.09%58915541.50%
XLE220520P000590002022-01-24 1:32PM EST2022-05-204.152.302.790.00-189338.66%
XLE220617P000590002022-01-25 10:49AM EST2022-06-173.662.713.25-0.94-20.43%161737.98%
XLE220630P000590002022-01-21 1:44PM EST2022-06-304.502.853.500.00-53238.05%
XLE220930P000590002022-01-20 11:33AM EST2022-09-304.204.004.750.00-52436.80%
XLE221230P000590002022-01-20 2:18PM EST2022-12-305.355.055.800.00-305136.16%
XLE240119P000590002021-12-13 12:01AM EST2024-01-1912.858.609.850.00--75836.99%