Energy Select Sector SPDR Fund (XLE)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:61.00
Opzioni d'acquistoper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE230317C00061000 | 2023-01-03 1:19PM EST | 2023-03-17 | 24.55 | 24.95 | 25.70 | 0.00 | - | 1 | 8 | 63.38% |
| XLE230331C00061000 | 2023-01-05 9:57AM EST | 2023-03-31 | 24.65 | 25.15 | 25.85 | 0.00 | - | 3 | 4 | 59.86% |
| XLE230616C00061000 | 2022-12-06 9:37AM EST | 2023-06-16 | 28.12 | 25.85 | 26.10 | 0.00 | - | 7 | 24 | 47.17% |
| XLE230630C00061000 | 2022-12-15 3:47PM EST | 2023-06-30 | 25.70 | 27.50 | 32.20 | 0.00 | - | 7 | 34 | 76.51% |
| XLE230929C00061000 | 2022-12-22 12:13PM EST | 2023-09-29 | 25.90 | 30.35 | 31.85 | 0.00 | - | 10 | 94 | 67.06% |
| XLE231229C00061000 | 2023-01-10 11:17AM EST | 2023-12-29 | 28.40 | 25.30 | 29.00 | 0.00 | - | 8 | 13 | 46.96% |
| XLE240119C00061000 | 2023-01-19 11:08AM EST | 2024-01-19 | 29.72 | 26.15 | 27.65 | 0.00 | - | 1 | 38 | 38.62% |
| XLE240621C00061000 | 2022-09-27 1:00PM EST | 2024-06-21 | 16.40 | 32.75 | 33.30 | 0.00 | - | 2 | 0 | 53.11% |
Opzioni Putper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE230317P00061000 | 2023-01-31 1:27PM EST | 2023-03-17 | 0.04 | 0.03 | 0.11 | 0.00 | - | 101 | 3,765 | 50.98% |
| XLE230331P00061000 | 2023-02-03 11:36AM EST | 2023-03-31 | 0.11 | 0.08 | 0.19 | -0.88 | -88.89% | 19 | 39 | 48.34% |
| XLE230616P00061000 | 2023-01-26 9:40AM EST | 2023-06-16 | 0.38 | 0.47 | 0.58 | 0.00 | - | 4 | 1,074 | 39.53% |
| XLE230630P00061000 | 2023-02-01 2:45PM EST | 2023-06-30 | 0.59 | 0.57 | 0.69 | 0.00 | - | 2 | 12 | 39.23% |
| XLE230929P00061000 | 2022-11-11 11:20AM EST | 2023-09-29 | 2.12 | 2.58 | 3.05 | 0.00 | - | - | 2 | 49.19% |
| XLE231229P00061000 | 2023-01-23 3:17PM EST | 2023-12-29 | 1.62 | 1.28 | 2.38 | 0.00 | - | 1 | 2 | 38.10% |
| XLE240119P00061000 | 2022-12-23 12:26PM EST | 2024-01-19 | 2.94 | 1.71 | 2.04 | 0.00 | - | 1 | 9,168 | 34.97% |
| XLE240621P00061000 | 2022-10-17 10:35AM EST | 2024-06-21 | 5.73 | 3.75 | 4.00 | 0.00 | - | 3 | 1 | 37.81% |
© 2023 Yahoo. Tutti i diritti riservati.
