Italia markets closed

Energy Select Sector SPDR Fund (XLE)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
85,96-0,19 (-0,22%)
Alla chiusura: 04:00PM EST
85,99 +0,03 (+0,03%)
Dopo ore: 06:49PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:61.00
Opzioni d'acquistoper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE230317C000610002023-01-03 1:19PM EST2023-03-1724.5524.9525.700.00-1863.38%
XLE230331C000610002023-01-05 9:57AM EST2023-03-3124.6525.1525.850.00-3459.86%
XLE230616C000610002022-12-06 9:37AM EST2023-06-1628.1225.8526.100.00-72447.17%
XLE230630C000610002022-12-15 3:47PM EST2023-06-3025.7027.5032.200.00-73476.51%
XLE230929C000610002022-12-22 12:13PM EST2023-09-2925.9030.3531.850.00-109467.06%
XLE231229C000610002023-01-10 11:17AM EST2023-12-2928.4025.3029.000.00-81346.96%
XLE240119C000610002023-01-19 11:08AM EST2024-01-1929.7226.1527.650.00-13838.62%
XLE240621C000610002022-09-27 1:00PM EST2024-06-2116.4032.7533.300.00-2053.11%
Opzioni Putper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE230317P000610002023-01-31 1:27PM EST2023-03-170.040.030.110.00-1013,76550.98%
XLE230331P000610002023-02-03 11:36AM EST2023-03-310.110.080.19-0.88-88.89%193948.34%
XLE230616P000610002023-01-26 9:40AM EST2023-06-160.380.470.580.00-41,07439.53%
XLE230630P000610002023-02-01 2:45PM EST2023-06-300.590.570.690.00-21239.23%
XLE230929P000610002022-11-11 11:20AM EST2023-09-292.122.583.050.00--249.19%
XLE231229P000610002023-01-23 3:17PM EST2023-12-291.621.282.380.00-1238.10%
XLE240119P000610002022-12-23 12:26PM EST2024-01-192.941.712.040.00-19,16834.97%
XLE240621P000610002022-10-17 10:35AM EST2024-06-215.733.754.000.00-3137.81%