Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XLE240621C00061000 | 2024-03-15 3:30PM EDT | 2024-06-21 | 30.58 | 33.50 | 38.25 | 0.00 | - | 27 | 63 | 107.54% |
XLE240920C00061000 | 2024-03-14 12:25PM EDT | 2024-09-20 | 30.36 | 33.50 | 38.30 | 0.00 | - | 1 | 1 | 69.31% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XLE240419P00061000 | 2024-03-21 12:40PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 15 | 275.00% |
XLE240621P00061000 | 2024-03-25 1:18PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.43 | 0.00 | - | 2 | 119 | 55.37% |
XLE240920P00061000 | 2024-02-13 4:02PM EDT | 2024-09-20 | 0.60 | 0.03 | 1.19 | 0.00 | - | 2 | 4 | 51.56% |