Italia markets open in 2 hours 33 minutes

Energy Select Sector SPDR Fund (XLE)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
65,31+2,44 (+3,88%)
Alla chiusura: 04:00PM EST
65,34 +0,03 (+0,05%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:61.00
Opzioni d'acquistoper28 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE220128C000610002022-01-25 4:02PM EST2022-01-284.453.006.90+2.10+89.36%10575193.75%
XLE220204C000610002022-01-25 3:36PM EST2022-02-044.553.955.55+1.80+65.45%12531169.58%
XLE220211C000610002022-01-25 12:44PM EST2022-02-115.104.456.05+1.90+59.37%1055464.06%
XLE220218C000610002022-01-25 3:52PM EST2022-02-185.304.855.75+1.83+52.74%1869,28848.58%
XLE220225C000610002022-01-25 11:42AM EST2022-02-254.404.956.25+1.25+39.68%624750.49%
XLE220304C000610002022-01-24 2:49PM EST2022-03-043.205.206.450.00-222348.34%
XLE220318C000610002022-01-25 3:41PM EST2022-03-186.245.557.00+1.94+45.12%865,38847.63%
XLE220331C000610002022-01-25 3:18PM EST2022-03-316.405.807.10+2.15+50.59%82,06943.60%
XLE220414C000610002022-01-25 1:35PM EST2022-04-146.005.957.35+1.40+30.43%759041.85%
XLE220520C000610002022-01-25 10:55AM EST2022-05-205.856.657.95+1.15+24.47%251,55139.19%
XLE220617C000610002022-01-25 11:57AM EST2022-06-177.357.058.30+2.40+48.48%253,16037.48%
XLE220630C000610002022-01-24 1:27PM EST2022-06-304.937.008.350.00-411436.21%
XLE220916C000610002022-01-21 12:46PM EST2022-09-166.657.909.350.00-3334.74%
XLE220930C000610002022-01-25 1:38PM EST2022-09-307.958.009.30+2.35+41.96%839933.49%
XLE221230C000610002022-01-14 2:15PM EST2022-12-306.778.7010.050.00-101231.85%
XLE230616C000610002022-01-10 11:46AM EST2023-06-167.068.0012.500.00-6034.59%
XLE240119C000610002022-01-24 10:33AM EST2024-01-198.509.0013.500.00-1231.86%
Opzioni Putper28 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE220128P000610002022-01-25 3:53PM EST2022-01-280.110.110.16-0.40-78.43%6,3858,60556.25%
XLE220204P000610002022-01-25 3:57PM EST2022-02-040.450.260.59-0.57-55.88%4811,37649.66%
XLE220211P000610002022-01-25 1:02PM EST2022-02-111.060.540.98-0.62-36.90%512647.56%
XLE220218P000610002022-01-25 3:58PM EST2022-02-181.040.831.16-0.64-38.10%4,2596,48443.43%
XLE220225P000610002022-01-25 2:44PM EST2022-02-251.170.991.45-0.89-43.20%1914442.90%
XLE220304P000610002022-01-25 3:50PM EST2022-03-041.431.121.67-1.36-48.75%518541.87%
XLE220318P000610002022-01-25 3:58PM EST2022-03-181.841.502.12-0.66-26.40%1,15454941.09%
XLE220331P000610002022-01-25 3:32PM EST2022-03-312.331.932.56-1.52-39.48%3946941.28%
XLE220414P000610002022-01-25 3:59PM EST2022-04-142.592.242.82-0.83-24.27%7171,47839.84%
XLE220520P000610002022-01-25 12:15PM EST2022-05-203.553.003.55-1.85-34.26%515538.53%
XLE220617P000610002022-01-25 3:57PM EST2022-06-173.703.203.90-2.05-35.65%1,84222936.89%
XLE220630P000610002022-01-24 10:06AM EST2022-06-306.003.654.250.00-1737.55%
XLE220930P000610002021-11-05 10:23AM EST2022-09-309.1510.4512.700.00-1066.44%
XLE221230P000610002022-01-18 12:06AM EST2022-12-306.805.806.700.00--135.97%
XLE230616P000610002022-01-14 2:41PM EST2023-06-167.875.5010.000.00-1140.94%
XLE240119P000610002022-01-18 12:06AM EST2024-01-1910.357.5012.000.00-1040.16%