Energy Select Sector SPDR Fund (XLE)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:62.00
Opzioni d'acquistoper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE230317C00062000 | 2023-01-23 9:48AM EST | 2023-03-17 | 29.47 | 24.15 | 24.85 | 0.00 | - | 10 | 20 | 66.50% |
| XLE230331C00062000 | 2022-12-02 1:34PM EST | 2023-03-31 | 28.50 | 25.45 | 27.55 | 0.00 | - | 1 | 27 | 91.41% |
| XLE230616C00062000 | 2022-12-13 1:30PM EST | 2023-06-16 | 25.90 | 26.35 | 29.25 | 0.00 | - | 1 | 159 | 70.02% |
| XLE230630C00062000 | 2022-12-15 3:33PM EST | 2023-06-30 | 24.90 | 26.75 | 31.30 | 0.00 | - | 5 | 8 | 75.45% |
| XLE230915C00062000 | 2023-02-02 9:57AM EST | 2023-09-15 | 25.50 | 25.00 | 25.95 | 0.00 | - | 5 | 87 | 41.82% |
| XLE230929C00062000 | 2023-01-03 1:19PM EST | 2023-09-29 | 25.40 | 24.75 | 26.25 | 0.00 | - | 1 | 23 | 42.65% |
| XLE240119C00062000 | 2022-12-16 1:26PM EST | 2024-01-19 | 24.80 | 28.00 | 33.00 | 0.00 | - | 1 | 36 | 55.45% |
| XLE240621C00062000 | 2022-12-08 3:44PM EST | 2024-06-21 | 26.62 | 29.15 | 31.80 | 0.00 | - | 1 | 3 | 50.87% |
Opzioni Putper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE230317P00062000 | 2023-02-02 2:20PM EST | 2023-03-17 | 0.07 | 0.04 | 0.10 | 0.00 | - | 8 | 4,241 | 48.05% |
| XLE230331P00062000 | 2023-02-03 11:32AM EST | 2023-03-31 | 0.13 | 0.10 | 0.20 | -0.03 | -18.75% | 18 | 104 | 46.88% |
| XLE230616P00062000 | 2023-02-02 11:51AM EST | 2023-06-16 | 0.57 | 0.52 | 0.63 | 0.00 | - | 25 | 4,449 | 38.79% |
| XLE230630P00062000 | 2022-12-09 3:43PM EST | 2023-06-30 | 2.18 | 1.06 | 1.25 | 0.00 | - | 1 | 40 | 44.46% |
| XLE230929P00062000 | 2022-10-24 8:58AM EST | 2023-09-29 | 3.27 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| XLE240119P00062000 | 2023-02-02 1:06PM EST | 2024-01-19 | 2.00 | 1.78 | 2.33 | 0.00 | - | 2 | 1,926 | 35.43% |
| XLE240621P00062000 | 2023-01-23 10:27AM EST | 2024-06-21 | 2.85 | 2.39 | 3.65 | 0.00 | - | 1 | 1,741 | 35.22% |
© 2023 Yahoo. Tutti i diritti riservati.
