Italia markets closed

Energy Select Sector SPDR Fund (XLE)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
85,96-0,19 (-0,22%)
Alla chiusura: 04:00PM EST
86,09 +0,13 (+0,15%)
Dopo ore: 07:13PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:62.00
Opzioni d'acquistoper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE230317C000620002023-01-23 9:48AM EST2023-03-1729.4724.1524.850.00-102066.50%
XLE230331C000620002022-12-02 1:34PM EST2023-03-3128.5025.4527.550.00-12791.41%
XLE230616C000620002022-12-13 1:30PM EST2023-06-1625.9026.3529.250.00-115970.02%
XLE230630C000620002022-12-15 3:33PM EST2023-06-3024.9026.7531.300.00-5875.45%
XLE230915C000620002023-02-02 9:57AM EST2023-09-1525.5025.0025.950.00-58741.82%
XLE230929C000620002023-01-03 1:19PM EST2023-09-2925.4024.7526.250.00-12342.65%
XLE240119C000620002022-12-16 1:26PM EST2024-01-1924.8028.0033.000.00-13655.45%
XLE240621C000620002022-12-08 3:44PM EST2024-06-2126.6229.1531.800.00-1350.87%
Opzioni Putper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE230317P000620002023-02-02 2:20PM EST2023-03-170.070.040.100.00-84,24148.05%
XLE230331P000620002023-02-03 11:32AM EST2023-03-310.130.100.20-0.03-18.75%1810446.88%
XLE230616P000620002023-02-02 11:51AM EST2023-06-160.570.520.630.00-254,44938.79%
XLE230630P000620002022-12-09 3:43PM EST2023-06-302.181.061.250.00-14044.46%
XLE230929P000620002022-10-24 8:58AM EST2023-09-293.270.000.000.00-126.25%
XLE240119P000620002023-02-02 1:06PM EST2024-01-192.001.782.330.00-21,92635.43%
XLE240621P000620002023-01-23 10:27AM EST2024-06-212.852.393.650.00-11,74135.22%