Italia markets closed

Energy Select Sector SPDR Fund (XLE)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
65,10+0,59 (+0,91%)
Al 02:51PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:62.00
Opzioni d'acquistoper21 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE220121C000620002022-01-18 2:31PM EST2022-01-212.952.943.05+0.20+7.27%1,80812,3340.00%
XLE220128C000620002022-01-18 2:06PM EST2022-01-283.063.303.45-0.06-1.92%481,77831.45%
XLE220204C000620002022-01-18 2:10PM EST2022-02-043.413.653.75+0.11+3.33%7065031.81%
XLE220211C000620002022-01-18 12:56PM EST2022-02-113.353.854.00+0.06+1.82%3822831.62%
XLE220218C000620002022-01-18 2:22PM EST2022-02-183.904.054.20+0.10+2.63%1169,41931.06%
XLE220225C000620002022-01-18 1:54PM EST2022-02-253.924.254.40-0.05-1.26%111430.88%
XLE220318C000620002022-01-18 2:26PM EST2022-03-184.754.855.00+0.17+3.71%1,8347,26531.31%
XLE220331C000620002022-01-18 10:55AM EST2022-03-315.055.005.20+0.75+17.44%1751630.27%
XLE220414C000620002022-01-18 12:28PM EST2022-04-144.855.255.40-0.15-3.00%1264129.46%
XLE220520C000620002022-01-18 1:09PM EST2022-05-205.355.906.00-0.15-2.73%2738529.07%
XLE220617C000620002022-01-18 12:46PM EST2022-06-175.766.206.50-0.39-6.34%131,29429.43%
XLE220630C000620002022-01-18 2:00PM EST2022-06-306.206.306.500.00-2139428.24%
XLE220930C000620002022-01-18 10:28AM EST2022-09-307.587.207.50+1.00+15.20%3933627.47%
XLE221230C000620002022-01-18 1:55PM EST2022-12-307.777.908.25+0.65+9.13%11526.71%
XLE230616C000620002022-01-11 11:16AM EST2023-06-169.328.7010.350.00-11729.07%
XLE240119C000620002022-01-18 12:06AM EST2024-01-199.359.4010.550.00-2124.95%
Opzioni Putper21 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE220121P000620002022-01-18 2:24PM EST2022-01-210.140.110.12-0.09-39.13%7,4854,71436.82%
XLE220128P000620002022-01-18 2:32PM EST2022-01-280.480.450.47-0.10-17.24%1,20521,78135.25%
XLE220204P000620002022-01-18 1:39PM EST2022-02-040.950.750.80+0.12+14.46%6810135.08%
XLE220211P000620002022-01-18 2:00PM EST2022-02-111.141.001.05-0.13-10.24%6220134.23%
XLE220218P000620002022-01-18 2:32PM EST2022-02-181.261.221.260.00-1,6241,41633.47%
XLE220225P000620002022-01-18 2:09PM EST2022-02-251.521.401.48-0.27-15.08%5418533.30%
XLE220304P000620002022-01-18 12:20PM EST2022-03-041.811.591.71-0.19-9.50%211133.45%
XLE220318P000620002022-01-18 2:28PM EST2022-03-182.082.002.04+0.03+1.46%6635,45432.76%
XLE220331P000620002022-01-18 12:31PM EST2022-03-312.752.452.54-0.45-14.06%165434.40%
XLE220414P000620002022-01-18 2:33PM EST2022-04-142.822.812.84-0.23-7.54%916334.06%
XLE220520P000620002022-01-18 10:16AM EST2022-05-203.253.453.55-0.40-10.96%13233.67%
XLE220617P000620002022-01-14 3:47PM EST2022-06-173.943.853.950.00-627832.92%
XLE220630P000620002022-01-18 12:06AM EST2022-06-305.184.054.350.00-2234.02%
XLE220930P000620002022-01-07 1:06PM EST2022-09-307.015.455.750.00-103634.01%
XLE230616P000620002022-01-06 3:32PM EST2023-06-1610.056.508.650.00--133.86%