Italia markets open in 2 hours 31 minutes

Energy Select Sector SPDR Fund (XLE)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
65,31+2,44 (+3,88%)
Alla chiusura: 04:00PM EST
65,34 +0,03 (+0,05%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:63.00
Opzioni d'acquistoper28 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE220128C000630002022-01-25 3:56PM EST2022-01-282.541.863.30+1.25+96.90%1,8352,60783.20%
XLE220204C000630002022-01-25 3:33PM EST2022-02-043.002.574.00+1.33+79.64%51158663.48%
XLE220211C000630002022-01-25 3:25PM EST2022-02-113.403.154.35+1.20+54.55%21475455.37%
XLE220218C000630002022-01-25 4:14PM EST2022-02-183.873.654.10+1.52+64.68%34,32665,49642.60%
XLE220225C000630002022-01-25 11:01AM EST2022-02-252.953.404.85+0.39+15.23%2114748.00%
XLE220304C000630002022-01-25 3:02PM EST2022-03-044.283.854.95+1.78+71.20%4419044.61%
XLE220318C000630002022-01-25 4:14PM EST2022-03-184.724.405.05+1.93+69.18%5913,59039.20%
XLE220331C000630002022-01-25 3:12PM EST2022-03-314.854.505.65+1.97+68.40%3848040.77%
XLE220414C000630002022-01-25 3:48PM EST2022-04-145.224.705.90+1.52+41.08%352,98939.14%
XLE220520C000630002022-01-25 3:54PM EST2022-05-205.775.406.55+2.22+62.54%431,30137.06%
XLE220617C000630002022-01-25 3:39PM EST2022-06-176.105.756.70+1.30+27.08%709,76034.19%
XLE220630C000630002022-01-25 1:59PM EST2022-06-306.205.807.15+1.80+40.91%77035.47%
XLE220930C000630002022-01-21 11:13AM EST2022-09-305.836.908.050.00-15932.48%
XLE221230C000630002022-01-19 3:10PM EST2022-12-307.507.658.900.00-141431.29%
XLE230616C000630002022-01-10 11:46AM EST2023-06-166.296.5011.500.00-1034.38%
XLE240119C000630002022-01-21 2:43PM EST2024-01-198.858.0012.500.00-555731.62%
Opzioni Putper28 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE220128P000630002022-01-25 4:02PM EST2022-01-280.320.280.45-1.20-78.95%3,98427,35250.68%
XLE220204P000630002022-01-25 4:02PM EST2022-02-040.800.611.08-0.98-55.06%14974647.90%
XLE220211P000630002022-01-25 3:41PM EST2022-02-111.190.981.52-2.66-69.09%2213545.41%
XLE220218P000630002022-01-25 3:53PM EST2022-02-181.591.271.75-1.02-39.08%1,7653,91541.97%
XLE220225P000630002022-01-25 3:18PM EST2022-02-251.671.502.07-1.38-45.25%1712341.43%
XLE220304P000630002022-01-25 11:43AM EST2022-03-042.761.742.37-0.74-21.14%57441.21%
XLE220318P000630002022-01-25 3:33PM EST2022-03-182.452.222.67-1.18-32.51%1,9611,74338.45%
XLE220331P000630002022-01-25 3:36PM EST2022-03-313.052.593.25-2.40-44.04%13830339.93%
XLE220414P000630002022-01-25 3:57PM EST2022-04-143.282.933.60-2.21-40.26%12842539.23%
XLE220520P000630002022-01-25 3:54PM EST2022-05-204.003.554.30-1.90-32.20%116237.50%
XLE220617P000630002022-01-25 3:53PM EST2022-06-174.444.154.70-2.16-32.73%1043736.18%
XLE220630P000630002022-01-24 12:56PM EST2022-06-307.094.405.150.00-2437.38%
XLE220916P000630002022-01-21 3:58PM EST2022-09-166.735.306.100.00-10310035.24%
XLE220930P000630002022-01-24 3:06PM EST2022-09-307.705.556.500.00-55136.17%
XLE221230P000630002022-01-24 3:10PM EST2022-12-308.806.707.700.00-1135.90%
XLE230616P000630002022-01-24 11:07AM EST2023-06-1610.526.5011.000.00-82740.58%