Italia markets closed

Energy Select Sector SPDR Fund (XLE)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
85,96-0,19 (-0,22%)
Alla chiusura: 04:00PM EST
86,09 +0,13 (+0,15%)
Dopo ore: 07:13PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:63.00
Opzioni d'acquistoper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE230317C000630002022-12-12 10:00AM EST2023-03-1721.3325.5526.100.00-130106.84%
XLE230331C000630002022-09-26 12:05PM EST2023-03-3111.5527.3527.650.00-20112.60%
XLE230616C000630002023-01-24 1:05PM EST2023-06-1627.8523.6024.450.00-1425847.53%
XLE230630C000630002022-10-11 8:40AM EST2023-06-3020.150.000.000.00--110.00%
XLE230929C000630002022-12-15 1:03PM EST2023-09-2924.3526.5030.700.00--2760.57%
XLE231229C000630002023-01-04 1:35PM EST2023-12-2925.1024.4026.500.00--541.60%
XLE240119C000630002022-12-22 12:13PM EST2024-01-1925.1029.3530.650.00-146755.98%
XLE240621C000630002022-11-22 11:16AM EST2024-06-2133.1025.2028.450.00-6741.07%
Opzioni Putper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE230317P000630002023-02-01 10:08AM EST2023-03-170.060.050.120.00-21,17747.46%
XLE230331P000630002023-02-03 11:26AM EST2023-03-310.150.120.22+0.01+7.14%610945.70%
XLE230616P000630002023-02-02 1:43PM EST2023-06-160.670.580.650.00-242,82937.57%
XLE230630P000630002023-01-11 1:35PM EST2023-06-301.170.700.820.00-11737.96%
XLE230929P000630002022-11-11 11:20AM EST2023-09-292.343.053.500.00--248.71%
XLE231229P000630002023-01-25 10:02AM EST2023-12-292.001.842.440.00-12235.89%
XLE240119P000630002023-01-12 12:34PM EST2024-01-192.511.932.500.00-189535.12%
XLE240621P000630002023-01-31 11:07AM EST2024-06-213.152.603.45+0.38+13.72%11333.28%