Energy Select Sector SPDR Fund (XLE)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:63.00
Opzioni d'acquistoper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE230317C00063000 | 2022-12-12 10:00AM EST | 2023-03-17 | 21.33 | 25.55 | 26.10 | 0.00 | - | 1 | 30 | 106.84% |
| XLE230331C00063000 | 2022-09-26 12:05PM EST | 2023-03-31 | 11.55 | 27.35 | 27.65 | 0.00 | - | 2 | 0 | 112.60% |
| XLE230616C00063000 | 2023-01-24 1:05PM EST | 2023-06-16 | 27.85 | 23.60 | 24.45 | 0.00 | - | 14 | 258 | 47.53% |
| XLE230630C00063000 | 2022-10-11 8:40AM EST | 2023-06-30 | 20.15 | 0.00 | 0.00 | 0.00 | - | - | 11 | 0.00% |
| XLE230929C00063000 | 2022-12-15 1:03PM EST | 2023-09-29 | 24.35 | 26.50 | 30.70 | 0.00 | - | - | 27 | 60.57% |
| XLE231229C00063000 | 2023-01-04 1:35PM EST | 2023-12-29 | 25.10 | 24.40 | 26.50 | 0.00 | - | - | 5 | 41.60% |
| XLE240119C00063000 | 2022-12-22 12:13PM EST | 2024-01-19 | 25.10 | 29.35 | 30.65 | 0.00 | - | 14 | 67 | 55.98% |
| XLE240621C00063000 | 2022-11-22 11:16AM EST | 2024-06-21 | 33.10 | 25.20 | 28.45 | 0.00 | - | 6 | 7 | 41.07% |
Opzioni Putper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE230317P00063000 | 2023-02-01 10:08AM EST | 2023-03-17 | 0.06 | 0.05 | 0.12 | 0.00 | - | 2 | 1,177 | 47.46% |
| XLE230331P00063000 | 2023-02-03 11:26AM EST | 2023-03-31 | 0.15 | 0.12 | 0.22 | +0.01 | +7.14% | 6 | 109 | 45.70% |
| XLE230616P00063000 | 2023-02-02 1:43PM EST | 2023-06-16 | 0.67 | 0.58 | 0.65 | 0.00 | - | 24 | 2,829 | 37.57% |
| XLE230630P00063000 | 2023-01-11 1:35PM EST | 2023-06-30 | 1.17 | 0.70 | 0.82 | 0.00 | - | 1 | 17 | 37.96% |
| XLE230929P00063000 | 2022-11-11 11:20AM EST | 2023-09-29 | 2.34 | 3.05 | 3.50 | 0.00 | - | - | 2 | 48.71% |
| XLE231229P00063000 | 2023-01-25 10:02AM EST | 2023-12-29 | 2.00 | 1.84 | 2.44 | 0.00 | - | 1 | 22 | 35.89% |
| XLE240119P00063000 | 2023-01-12 12:34PM EST | 2024-01-19 | 2.51 | 1.93 | 2.50 | 0.00 | - | 1 | 895 | 35.12% |
| XLE240621P00063000 | 2023-01-31 11:07AM EST | 2024-06-21 | 3.15 | 2.60 | 3.45 | +0.38 | +13.72% | 1 | 13 | 33.28% |
© 2023 Yahoo. Tutti i diritti riservati.
