Italia markets open in 1 hour 29 minutes
Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.139,04 -940,66 (-2,47%) EUR/USD
1,0636 -0,0010 (-0,10%) Bitcoin EUR
58.348,32 +306,50 (+0,53%) CMC Crypto 200
1.284,29 +398,75 (+43,69%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:69.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240621C00069000 | 2023-12-08 11:00AM EDT | 2024-06-21 | 15.10 | 17.10 | 19.50 | 0.00 | - | 1 | 79 | 0.00% |
| XLE240628C00069000 | 2023-12-13 4:35PM EDT | 2024-06-28 | 15.00 | 14.30 | 17.70 | 0.00 | - | - | 5 | 0.00% |
| XLE240920C00069000 | 2024-01-05 1:53PM EDT | 2024-09-20 | 18.25 | 14.50 | 19.00 | 0.00 | - | 100 | 311 | 0.00% |
| XLE240930C00069000 | 2023-11-29 11:16AM EDT | 2024-09-30 | 18.20 | 17.55 | 17.80 | 0.00 | - | - | 5 | 0.00% |
| XLE241231C00069000 | 2024-04-12 1:57PM EDT | 2024-12-31 | 29.74 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLE250117C00069000 | 2023-05-02 12:19PM EDT | 2025-01-17 | 18.12 | 14.95 | 16.45 | 0.00 | - | 1 | 12 | 0.00% |
| XLE250620C00069000 | 2024-03-05 1:24PM EDT | 2025-06-20 | 20.55 | 28.30 | 33.00 | 0.00 | - | 1 | 2 | 51.97% |
| XLE251219C00069000 | 2024-03-06 4:55PM EDT | 2025-12-19 | 21.56 | 30.00 | 35.00 | 0.00 | - | 125 | 125 | 49.28% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240419P00069000 | 2024-03-05 10:41AM EDT | 2024-04-19 | 0.06 | 0.00 | 0.63 | 0.00 | - | 2 | 456 | 357.42% |
| XLE240621P00069000 | 2024-04-12 12:52PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XLE240628P00069000 | 2024-04-12 12:17PM EDT | 2024-06-28 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLE240920P00069000 | 2024-04-12 2:37PM EDT | 2024-09-20 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLE240930P00069000 | 2024-04-15 11:55AM EDT | 2024-09-30 | 0.24 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| XLE241231P00069000 | 2024-04-17 2:26PM EDT | 2024-12-31 | 0.79 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| XLE250117P00069000 | 2024-04-11 3:33PM EDT | 2025-01-17 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLE250620P00069000 | 2023-12-22 3:28PM EDT | 2025-06-20 | 3.50 | 1.00 | 6.00 | 0.00 | - | 5 | 283 | 44.34% |
| XLE251219P00069000 | 2024-02-28 11:12AM EDT | 2025-12-19 | 3.50 | 0.26 | 5.00 | 0.00 | - | 2 | 254 | 34.05% |
© 2024 Yahoo. Tutti i diritti riservati.