Italia markets closed
Dow Jones
33.997,09 -159,60 (-0,47%) Nasdaq
11.941,97 -171,82 (-1,42%) Nikkei 225
27.606,46 -79,01 (-0,29%) EUR/USD
1,0739 +0,0008 (+0,08%) BTC-EUR
21.424,96 -78,21 (-0,36%) CMC Crypto 200
530,37 -6,52 (-1,21%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 12:34PM EST. Mercato aperto.
Prezzo d'esercizio:69.00
Opzioni d'acquistoper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE230217C00069000 | 2022-12-16 11:07AM EST | 2023-02-17 | 15.15 | 21.00 | 21.55 | 0.00 | - | 4 | 4 | 179.69% |
| XLE230317C00069000 | 2022-12-21 2:23PM EST | 2023-03-17 | 19.12 | 21.90 | 22.60 | 0.00 | - | 4 | 13 | 105.23% |
| XLE230331C00069000 | 2023-01-19 3:41PM EST | 2023-03-31 | 21.60 | 18.85 | 19.25 | 0.00 | - | 48 | 144 | 50.24% |
| XLE230421C00069000 | 2023-02-01 9:39AM EST | 2023-04-21 | 21.30 | 19.00 | 19.20 | 0.00 | - | 8 | 20 | 41.60% |
| XLE230616C00069000 | 2022-12-16 9:32AM EST | 2023-06-16 | 17.95 | 22.40 | 22.95 | 0.00 | - | 2 | 84 | 60.06% |
| XLE230630C00069000 | 2022-10-05 8:47AM EST | 2023-06-30 | 17.00 | 0.00 | 0.00 | 0.00 | - | 11 | 12 | 0.00% |
| XLE230915C00069000 | 2023-02-02 12:40PM EST | 2023-09-15 | 20.10 | 20.60 | 21.15 | 0.00 | - | 1 | 34 | 37.56% |
| XLE230929C00069000 | 2022-12-15 1:48PM EST | 2023-09-29 | 19.80 | 21.50 | 25.35 | 0.00 | - | 11 | 12 | 57.65% |
| XLE231229C00069000 | 2023-01-04 10:54AM EST | 2023-12-29 | 20.50 | 21.15 | 21.60 | 0.00 | - | - | 5 | 33.02% |
| XLE240119C00069000 | 2023-02-03 11:01AM EST | 2024-01-19 | 21.77 | 21.45 | 22.15 | 0.00 | - | 1 | 73 | 34.42% |
| XLE240621C00069000 | 2023-02-01 3:42PM EST | 2024-06-21 | 23.80 | 23.00 | 23.35 | 0.00 | - | 1 | 62 | 32.81% |
| XLE250117C00069000 | 2023-02-08 10:41AM EST | 2025-01-17 | 24.43 | 23.65 | 24.95 | -2.04 | -7.71% | 1 | 12 | 31.99% |
Opzioni Putper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE230217P00069000 | 2023-01-26 12:33PM EST | 2023-02-17 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 315 | 57.81% |
| XLE230317P00069000 | 2023-02-08 12:04PM EST | 2023-03-17 | 0.14 | 0.12 | 0.13 | -0.05 | -26.32% | 6 | 1,184 | 40.04% |
| XLE230331P00069000 | 2023-02-01 11:00AM EST | 2023-03-31 | 0.29 | 0.26 | 0.28 | 0.00 | - | 1 | 104 | 39.75% |
| XLE230421P00069000 | 2023-02-07 1:32PM EST | 2023-04-21 | 0.47 | 0.46 | 0.47 | 0.00 | - | 3 | 71 | 37.72% |
| XLE230616P00069000 | 2023-02-07 1:09PM EST | 2023-06-16 | 0.95 | 1.01 | 1.11 | 0.00 | - | 2 | 1,666 | 35.96% |
| XLE230630P00069000 | 2023-02-02 11:39AM EST | 2023-06-30 | 1.33 | 1.19 | 1.30 | 0.00 | - | 2 | 18 | 35.94% |
| XLE230929P00069000 | 2022-12-07 9:33AM EST | 2023-09-29 | 4.05 | 2.96 | 3.55 | 0.00 | - | 7 | 7 | 41.42% |
| XLE231229P00069000 | 2023-02-02 12:08PM EST | 2023-12-29 | 3.15 | 2.73 | 3.05 | 0.00 | - | 1 | 2 | 32.86% |
| XLE240119P00069000 | 2023-01-26 12:27PM EST | 2024-01-19 | 2.43 | 2.87 | 3.25 | 0.00 | - | 5 | 1,219 | 32.75% |
| XLE240621P00069000 | 2023-01-13 11:56AM EST | 2024-06-21 | 4.80 | 4.05 | 4.35 | 0.00 | - | 1 | 8 | 31.17% |
| XLE250117P00069000 | 2022-11-16 2:30PM EST | 2025-01-17 | 7.15 | 6.00 | 10.50 | 0.00 | - | 3 | 23 | 42.84% |
© 2023 Yahoo. Tutti i diritti riservati.
