Italia markets closed

Energy Select Sector SPDR Fund (XLE)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
87,51-0,84 (-0,95%)
Al 12:34PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:69.00
Opzioni d'acquistoper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE230217C000690002022-12-16 11:07AM EST2023-02-1715.1521.0021.550.00-44179.69%
XLE230317C000690002022-12-21 2:23PM EST2023-03-1719.1221.9022.600.00-413105.23%
XLE230331C000690002023-01-19 3:41PM EST2023-03-3121.6018.8519.250.00-4814450.24%
XLE230421C000690002023-02-01 9:39AM EST2023-04-2121.3019.0019.200.00-82041.60%
XLE230616C000690002022-12-16 9:32AM EST2023-06-1617.9522.4022.950.00-28460.06%
XLE230630C000690002022-10-05 8:47AM EST2023-06-3017.000.000.000.00-11120.00%
XLE230915C000690002023-02-02 12:40PM EST2023-09-1520.1020.6021.150.00-13437.56%
XLE230929C000690002022-12-15 1:48PM EST2023-09-2919.8021.5025.350.00-111257.65%
XLE231229C000690002023-01-04 10:54AM EST2023-12-2920.5021.1521.600.00--533.02%
XLE240119C000690002023-02-03 11:01AM EST2024-01-1921.7721.4522.150.00-17334.42%
XLE240621C000690002023-02-01 3:42PM EST2024-06-2123.8023.0023.350.00-16232.81%
XLE250117C000690002023-02-08 10:41AM EST2025-01-1724.4323.6524.95-2.04-7.71%11231.99%
Opzioni Putper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE230217P000690002023-01-26 12:33PM EST2023-02-170.020.000.030.00-131557.81%
XLE230317P000690002023-02-08 12:04PM EST2023-03-170.140.120.13-0.05-26.32%61,18440.04%
XLE230331P000690002023-02-01 11:00AM EST2023-03-310.290.260.280.00-110439.75%
XLE230421P000690002023-02-07 1:32PM EST2023-04-210.470.460.470.00-37137.72%
XLE230616P000690002023-02-07 1:09PM EST2023-06-160.951.011.110.00-21,66635.96%
XLE230630P000690002023-02-02 11:39AM EST2023-06-301.331.191.300.00-21835.94%
XLE230929P000690002022-12-07 9:33AM EST2023-09-294.052.963.550.00-7741.42%
XLE231229P000690002023-02-02 12:08PM EST2023-12-293.152.733.050.00-1232.86%
XLE240119P000690002023-01-26 12:27PM EST2024-01-192.432.873.250.00-51,21932.75%
XLE240621P000690002023-01-13 11:56AM EST2024-06-214.804.054.350.00-1831.17%
XLE250117P000690002022-11-16 2:30PM EST2025-01-177.156.0010.500.00-32342.84%