Italia markets closed

Energy Select Sector SPDR Fund (XLE)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
88,35+2,78 (+3,25%)
Alla chiusura: 04:00PM EST
88,30 -0,05 (-0,06%)
Dopo ore: 05:34PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:70.00
Opzioni d'acquistoper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE230210C000700002023-02-03 10:46AM EST2023-02-1017.8217.2519.150.00-610181.93%
XLE230217C000700002023-02-07 9:40AM EST2023-02-1716.1017.3019.20-3.09-16.10%192111.62%
XLE230317C000700002023-02-07 3:24PM EST2023-03-1718.3317.6519.55+2.43+15.28%21,65365.85%
XLE230331C000700002023-01-20 2:48PM EST2023-03-3120.9517.7519.100.00-18036749.07%
XLE230421C000700002023-01-27 3:46PM EST2023-04-2122.1017.9019.250.00-124843.75%
XLE230616C000700002023-02-07 2:15PM EST2023-06-1618.8018.9520.00+1.80+10.59%221,99640.14%
XLE230630C000700002023-01-27 3:41PM EST2023-06-3023.1319.0019.900.00-14937.31%
XLE230721C000700002023-01-31 9:57AM EST2023-07-2120.5619.4520.150.00-112936.76%
XLE230818C000700002023-01-26 1:08PM EST2023-08-1823.8519.4520.450.00-68936.00%
XLE230915C000700002023-02-07 11:38AM EST2023-09-1519.5020.2520.90+0.45+2.36%3236.32%
XLE230929C000700002023-02-07 12:23PM EST2023-09-2919.8020.3020.90+0.65+3.39%97235.22%
XLE231020C000700002023-02-02 12:52PM EST2023-10-2019.1520.2021.100.00-512634.82%
XLE240119C000700002023-02-07 3:04PM EST2024-01-1921.3521.3022.10+1.10+5.43%124,32234.27%
XLE240621C000700002023-02-06 3:13PM EST2024-06-2120.6722.4023.400.00-2125432.95%
XLE250117C000700002023-01-26 3:25PM EST2025-01-1727.6823.2025.800.00-58934.15%
Opzioni Putper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE230210P000700002023-02-03 11:40AM EST2023-02-100.010.000.030.00-15789.06%
XLE230217P000700002023-02-07 11:17AM EST2023-02-170.010.000.01-0.01-50.00%1930,89051.56%
XLE230224P000700002023-02-02 2:03PM EST2023-02-240.060.010.050.00-1518249.02%
XLE230303P000700002023-02-06 12:12PM EST2023-03-030.110.020.060.00-52542.77%
XLE230310P000700002023-02-06 12:07PM EST2023-03-100.180.050.130.00-5842.87%
XLE230317P000700002023-02-07 3:54PM EST2023-03-170.110.100.14-0.10-47.62%9118,63339.36%
XLE230331P000700002023-02-06 2:58PM EST2023-03-310.430.220.290.00-296438.92%
XLE230421P000700002023-02-07 3:02PM EST2023-04-210.450.390.48-0.21-31.82%5035036.96%
XLE230616P000700002023-02-07 3:49PM EST2023-06-160.950.931.01-0.32-25.20%6123,36534.18%
XLE230630P000700002023-02-07 12:30PM EST2023-06-301.311.151.33-0.27-17.09%4829535.45%
XLE230721P000700002023-02-06 3:35PM EST2023-07-211.711.271.490.00-981,84134.40%
XLE230818P000700002023-02-06 1:37PM EST2023-08-181.931.571.82-0.09-4.46%48,36434.14%
XLE230915P000700002023-02-02 10:09AM EST2023-09-152.161.812.060.00--733.42%
XLE230929P000700002023-01-27 12:56PM EST2023-09-291.792.012.350.00-21434.11%
XLE231020P000700002023-02-03 1:14PM EST2023-10-202.632.132.470.00-201,10833.34%
XLE231229P000700002023-02-01 12:20PM EST2023-12-293.202.863.200.00-51032.95%
XLE240119P000700002023-02-07 3:42PM EST2024-01-193.242.943.35-0.46-12.43%196,43532.59%
XLE240621P000700002023-02-06 11:11AM EST2024-06-214.754.004.600.00-5703,85331.47%
XLE250117P000700002023-02-02 10:36AM EST2025-01-176.154.906.250.00-22,53830.98%