XLE - Energy Select Sector SPDR Fund

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:70.00
Opzioni d'acquistoper2 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE230602C000700002023-05-24 11:25AM EDT2023-06-0211.108.309.250.00-104280.37%
XLE230609C000700002023-05-24 9:35AM EDT2023-06-0911.058.709.400.00-1559.52%
XLE230616C000700002023-05-26 9:31AM EDT2023-06-169.108.909.55-0.45-4.71%41,42851.61%
XLE230630C000700002023-05-17 9:45AM EDT2023-06-308.558.909.850.00-29244.65%
XLE230721C000700002023-05-26 9:40AM EDT2023-07-219.349.309.95-0.56-5.66%319636.35%
XLE230818C000700002023-05-26 1:30PM EDT2023-08-1810.2110.0010.70-0.29-2.76%417736.65%
XLE230915C000700002023-05-25 2:41PM EDT2023-09-1510.8510.7011.35-0.38-3.38%240236.56%
XLE230929C000700002023-05-03 1:54PM EDT2023-09-2912.9010.6011.700.00-59736.83%
XLE231020C000700002023-05-22 1:57PM EDT2023-10-2012.4011.0011.750.00-119234.39%
XLE231215C000700002023-05-23 11:26AM EDT2023-12-1514.2012.1012.850.00-2524734.92%
XLE240119C000700002023-05-26 10:10AM EDT2024-01-1912.5812.3513.10-0.32-2.48%84,27933.41%
XLE240621C000700002023-05-22 3:58PM EDT2024-06-2115.0814.5015.100.00-15023933.12%
XLE250117C000700002023-05-17 1:41PM EDT2025-01-1716.4015.6016.950.00-15431.92%
XLE251219C000700002023-05-24 1:38PM EDT2025-12-1919.9516.6519.350.00-2530.92%
Opzioni Putper2 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE230602P000700002023-05-26 10:43AM EDT2023-06-020.040.030.05+0.01+33.33%21,35548.44%
XLE230609P000700002023-05-26 2:54PM EDT2023-06-090.130.100.14-0.04-23.53%2516639.84%
XLE230616P000700002023-05-26 3:44PM EDT2023-06-160.250.220.27-0.04-13.79%14334,69837.50%
XLE230623P000700002023-05-26 1:14PM EDT2023-06-230.450.350.450.00-1069737.16%
XLE230630P000700002023-05-26 1:59PM EDT2023-06-300.590.540.570.00-1392235.65%
XLE230721P000700002023-05-26 3:48PM EDT2023-07-210.930.850.98-0.04-4.12%2096,36033.84%
XLE230818P000700002023-05-26 3:19PM EDT2023-08-181.421.361.52-0.09-5.96%911,80332.91%
XLE230915P000700002023-05-25 9:42AM EDT2023-09-152.001.701.920.00-123,17031.63%
XLE230929P000700002023-05-25 9:59AM EDT2023-09-292.222.002.340.00-11,08532.80%
XLE231020P000700002023-05-26 12:38PM EDT2023-10-202.472.302.60-0.03-1.20%94,65832.02%
XLE231215P000700002023-05-26 11:47AM EDT2023-12-153.352.983.40-0.05-1.47%210031.46%
XLE231229P000700002023-05-26 12:37PM EDT2023-12-293.403.153.60-0.06-1.73%1310931.42%
XLE240119P000700002023-05-26 1:28PM EDT2024-01-193.613.453.90-0.24-6.23%15514,22831.42%
XLE240328P000700002023-05-23 1:20PM EDT2024-03-284.004.054.750.00-56231.13%
XLE240621P000700002023-05-26 3:59PM EDT2024-06-215.304.755.70+0.30+6.00%64,39730.93%
XLE250117P000700002023-05-24 9:36AM EDT2025-01-176.606.657.850.00-14,39531.02%
XLE251219P000700002023-05-12 1:17PM EDT2025-12-199.757.8510.450.00-62,71130.67%