Italia markets open in 2 hours 13 minutes

Energy Select Sector SPDR Fund (XLE)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
65,31+2,44 (+3,88%)
Alla chiusura: 04:00PM EST
65,34 +0,03 (+0,05%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:70.00
Opzioni d'acquistoper28 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE220128C000700002022-01-25 4:00PM EST2022-01-280.050.000.000.00-932025.00%
XLE220204C000700002022-01-25 3:51PM EST2022-02-040.310.000.000.00-2,937012.50%
XLE220211C000700002022-01-25 3:28PM EST2022-02-110.560.000.000.00-8006.25%
XLE220218C000700002022-01-25 3:58PM EST2022-02-180.830.000.000.00-12,36106.25%
XLE220225C000700002022-01-25 3:38PM EST2022-02-251.000.000.000.00-47506.25%
XLE220304C000700002022-01-25 3:51PM EST2022-03-041.150.000.00+0.64+125.49%17806.25%
XLE220318C000700002022-01-25 3:59PM EST2022-03-181.560.000.000.00-2,21706.25%
XLE220331C000700002022-01-25 3:48PM EST2022-03-311.670.000.000.00-39903.13%
XLE220414C000700002022-01-25 4:01PM EST2022-04-142.180.000.000.00-68,05803.13%
XLE220520C000700002022-01-25 3:51PM EST2022-05-202.650.000.000.00-11503.13%
XLE220617C000700002022-01-25 3:59PM EST2022-06-173.140.000.000.00-66703.13%
XLE220630C000700002022-01-25 2:01PM EST2022-06-303.040.000.000.00-17303.13%
XLE220916C000700002022-01-25 11:33AM EST2022-09-163.580.000.000.00-501.56%
XLE220930C000700002022-01-25 12:31PM EST2022-09-303.850.000.000.00-701.56%
XLE221230C000700002022-01-25 3:48PM EST2022-12-305.030.000.000.00-701.56%
XLE230120C000700002022-01-25 3:51PM EST2023-01-205.190.000.00+1.04+25.06%8801.56%
XLE230616C000700002022-01-21 2:08PM EST2023-06-166.350.000.000.00-101.56%
XLE240119C000700002022-01-25 3:23PM EST2024-01-197.500.000.000.00-7001.56%
Opzioni Putper28 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE220128P000700002022-01-25 3:19PM EST2022-01-284.500.000.000.00-100.00%
XLE220204P000700002022-01-25 3:15PM EST2022-02-044.920.000.000.00-600.00%
XLE220211P000700002022-01-18 1:05PM EST2022-02-116.500.000.000.00--00.00%
XLE220218P000700002022-01-25 3:58PM EST2022-02-185.500.000.000.00-11900.00%
XLE220225P000700002022-01-25 11:05AM EST2022-02-257.200.000.000.00-1210.00%
XLE220318P000700002022-01-25 3:16PM EST2022-03-186.050.000.000.00-2400.00%
XLE220331P000700002022-01-25 9:50AM EST2022-03-317.700.000.00-3.40-30.63%1500.00%
XLE220414P000700002022-01-25 3:15PM EST2022-04-147.080.000.000.00-600.00%
XLE220617P000700002022-01-25 2:06PM EST2022-06-178.550.000.000.00-800.00%
XLE220630P000700002022-01-21 9:54AM EST2022-06-3010.230.000.000.00-100.00%
XLE220916P000700002022-01-20 2:43PM EST2022-09-1610.150.000.000.00-1000.00%
XLE220930P000700002022-01-14 1:26PM EST2022-09-3010.800.000.000.00-15000.00%
XLE221230P000700002022-01-04 3:07PM EST2022-12-3014.750.000.000.00--00.00%
XLE230120P000700002022-01-21 9:30AM EST2023-01-2012.600.000.000.00-100.00%
XLE240119P000700002022-01-25 12:12PM EST2024-01-1915.650.000.000.00-100.00%