Italia markets closed

Energy Select Sector SPDR Fund (XLE)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
87,58-0,76 (-0,87%)
Al 12:57PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:71.00
Opzioni d'acquistoper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE230217C000710002023-01-19 2:10PM EST2023-02-1718.8516.4516.700.00-202868.75%
XLE230224C000710002023-01-17 2:15PM EST2023-02-2419.4516.3516.800.00--259.38%
XLE230317C000710002023-02-02 12:23PM EST2023-03-1716.4416.7517.050.00-53647.27%
XLE230331C000710002023-01-20 2:03PM EST2023-03-3120.1016.8017.250.00-3814444.43%
XLE230421C000710002023-02-02 2:30PM EST2023-04-2115.3516.9517.150.00-15635.86%
XLE230616C000710002023-02-02 9:34AM EST2023-06-1618.2517.9018.150.00-714236.94%
XLE230630C000710002023-01-10 10:40AM EST2023-06-3018.7517.9518.350.00-356936.67%
XLE230915C000710002023-02-02 1:45PM EST2023-09-1518.1018.8519.450.00-236835.96%
XLE230929C000710002023-02-02 12:41PM EST2023-09-2918.4518.9519.300.00-57234.06%
XLE231229C000710002023-01-27 3:13PM EST2023-12-2923.8519.7520.400.00-5433.73%
XLE240119C000710002023-02-06 11:56AM EST2024-01-1918.8020.0020.650.00-232633.70%
XLE240621C000710002022-11-17 9:32AM EST2024-06-2126.4819.6523.000.00-31335.66%
XLE250117C000710002022-11-08 3:59PM EST2025-01-1729.9020.0024.500.00-2810133.84%
Opzioni Putper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE230210P000710002023-02-01 1:02PM EST2023-02-100.010.000.030.00-6793.75%
XLE230217P000710002023-02-06 3:17PM EST2023-02-170.020.000.030.00-974851.56%
XLE230224P000710002023-02-07 11:54AM EST2023-02-240.030.020.030.00-707042.97%
XLE230317P000710002023-02-08 10:19AM EST2023-03-170.140.170.19-0.13-48.15%11,64738.77%
XLE230331P000710002023-02-07 11:35AM EST2023-03-310.400.350.370.00-37838.28%
XLE230421P000710002023-02-07 1:20PM EST2023-04-210.550.580.610.00-916636.62%
XLE230616P000710002023-02-06 3:25PM EST2023-06-161.451.231.310.00-2399134.74%
XLE230630P000710002023-02-07 10:22AM EST2023-06-301.571.451.530.00-12734.83%
XLE230929P000710002023-01-05 2:46PM EST2023-09-294.052.522.720.00-1234.12%
XLE240119P000710002023-01-31 3:50PM EST2024-01-193.153.253.700.00-133832.24%
XLE240621P000710002023-02-06 10:35AM EST2024-06-215.154.504.850.00-26230.68%
XLE250117P000710002023-02-06 10:36AM EST2025-01-176.756.006.500.00-1130.18%