Italia markets closed
Dow Jones
34.038,73 -117,96 (-0,35%) Nasdaq
11.950,72 -163,07 (-1,35%) Nikkei 225
27.606,46 -79,01 (-0,29%) EUR/USD
1,0730 -0,0001 (-0,01%) BTC-EUR
21.413,04 -393,47 (-1,80%) CMC Crypto 200
529,37 -7,52 (-1,40%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 12:57PM EST. Mercato aperto.
Prezzo d'esercizio:71.00
Opzioni d'acquistoper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE230217C00071000 | 2023-01-19 2:10PM EST | 2023-02-17 | 18.85 | 16.45 | 16.70 | 0.00 | - | 20 | 28 | 68.75% |
| XLE230224C00071000 | 2023-01-17 2:15PM EST | 2023-02-24 | 19.45 | 16.35 | 16.80 | 0.00 | - | - | 2 | 59.38% |
| XLE230317C00071000 | 2023-02-02 12:23PM EST | 2023-03-17 | 16.44 | 16.75 | 17.05 | 0.00 | - | 5 | 36 | 47.27% |
| XLE230331C00071000 | 2023-01-20 2:03PM EST | 2023-03-31 | 20.10 | 16.80 | 17.25 | 0.00 | - | 38 | 144 | 44.43% |
| XLE230421C00071000 | 2023-02-02 2:30PM EST | 2023-04-21 | 15.35 | 16.95 | 17.15 | 0.00 | - | 1 | 56 | 35.86% |
| XLE230616C00071000 | 2023-02-02 9:34AM EST | 2023-06-16 | 18.25 | 17.90 | 18.15 | 0.00 | - | 7 | 142 | 36.94% |
| XLE230630C00071000 | 2023-01-10 10:40AM EST | 2023-06-30 | 18.75 | 17.95 | 18.35 | 0.00 | - | 35 | 69 | 36.67% |
| XLE230915C00071000 | 2023-02-02 1:45PM EST | 2023-09-15 | 18.10 | 18.85 | 19.45 | 0.00 | - | 23 | 68 | 35.96% |
| XLE230929C00071000 | 2023-02-02 12:41PM EST | 2023-09-29 | 18.45 | 18.95 | 19.30 | 0.00 | - | 5 | 72 | 34.06% |
| XLE231229C00071000 | 2023-01-27 3:13PM EST | 2023-12-29 | 23.85 | 19.75 | 20.40 | 0.00 | - | 5 | 4 | 33.73% |
| XLE240119C00071000 | 2023-02-06 11:56AM EST | 2024-01-19 | 18.80 | 20.00 | 20.65 | 0.00 | - | 2 | 326 | 33.70% |
| XLE240621C00071000 | 2022-11-17 9:32AM EST | 2024-06-21 | 26.48 | 19.65 | 23.00 | 0.00 | - | 3 | 13 | 35.66% |
| XLE250117C00071000 | 2022-11-08 3:59PM EST | 2025-01-17 | 29.90 | 20.00 | 24.50 | 0.00 | - | 28 | 101 | 33.84% |
Opzioni Putper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE230210P00071000 | 2023-02-01 1:02PM EST | 2023-02-10 | 0.01 | 0.00 | 0.03 | 0.00 | - | 6 | 7 | 93.75% |
| XLE230217P00071000 | 2023-02-06 3:17PM EST | 2023-02-17 | 0.02 | 0.00 | 0.03 | 0.00 | - | 9 | 748 | 51.56% |
| XLE230224P00071000 | 2023-02-07 11:54AM EST | 2023-02-24 | 0.03 | 0.02 | 0.03 | 0.00 | - | 70 | 70 | 42.97% |
| XLE230317P00071000 | 2023-02-08 10:19AM EST | 2023-03-17 | 0.14 | 0.17 | 0.19 | -0.13 | -48.15% | 1 | 1,647 | 38.77% |
| XLE230331P00071000 | 2023-02-07 11:35AM EST | 2023-03-31 | 0.40 | 0.35 | 0.37 | 0.00 | - | 3 | 78 | 38.28% |
| XLE230421P00071000 | 2023-02-07 1:20PM EST | 2023-04-21 | 0.55 | 0.58 | 0.61 | 0.00 | - | 9 | 166 | 36.62% |
| XLE230616P00071000 | 2023-02-06 3:25PM EST | 2023-06-16 | 1.45 | 1.23 | 1.31 | 0.00 | - | 23 | 991 | 34.74% |
| XLE230630P00071000 | 2023-02-07 10:22AM EST | 2023-06-30 | 1.57 | 1.45 | 1.53 | 0.00 | - | 1 | 27 | 34.83% |
| XLE230929P00071000 | 2023-01-05 2:46PM EST | 2023-09-29 | 4.05 | 2.52 | 2.72 | 0.00 | - | 1 | 2 | 34.12% |
| XLE240119P00071000 | 2023-01-31 3:50PM EST | 2024-01-19 | 3.15 | 3.25 | 3.70 | 0.00 | - | 1 | 338 | 32.24% |
| XLE240621P00071000 | 2023-02-06 10:35AM EST | 2024-06-21 | 5.15 | 4.50 | 4.85 | 0.00 | - | 2 | 62 | 30.68% |
| XLE250117P00071000 | 2023-02-06 10:36AM EST | 2025-01-17 | 6.75 | 6.00 | 6.50 | 0.00 | - | 1 | 1 | 30.18% |
© 2023 Yahoo. Tutti i diritti riservati.
