XLE - Energy Select Sector SPDR Fund

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:75.00
Opzioni d'acquistoper9 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE230609C000750002023-06-08 2:28PM EDT2023-06-096.956.407.25+2.20+46.32%13789.06%
XLE230616C000750002023-06-08 12:43PM EDT2023-06-166.706.607.40-0.49-6.82%201,57960.40%
XLE230623C000750002023-06-05 10:46AM EDT2023-06-234.856.557.350.00-26942.82%
XLE230630C000750002023-06-08 11:08AM EDT2023-06-306.756.657.40-0.52-7.15%236336.43%
XLE230721C000750002023-06-08 12:01PM EDT2023-07-216.227.007.80-1.36-17.94%577331.54%
XLE230818C000750002023-06-07 3:56PM EDT2023-08-188.407.808.300.00-2727229.30%
XLE230915C000750002023-06-07 3:56PM EDT2023-09-159.148.509.150.00-2019731.07%
XLE230929C000750002023-06-06 10:00AM EDT2023-09-296.928.609.450.00-27531.06%
XLE231020C000750002023-06-08 2:50PM EDT2023-10-209.419.059.55-0.14-1.47%133029.11%
XLE231215C000750002023-06-07 10:03AM EDT2023-12-1510.2510.1510.850.00-63630.82%
XLE231229C000750002023-05-31 3:52PM EDT2023-12-297.5510.1510.900.00-318729.98%
XLE240119C000750002023-06-08 3:56PM EDT2024-01-1910.7810.3011.10-0.40-3.58%116,57029.43%
XLE240328C000750002023-06-07 10:53AM EDT2024-03-2811.8711.3012.200.00-22929.94%
XLE240621C000750002023-06-07 9:30AM EDT2024-06-2111.8512.3513.250.00-265529.86%
XLE250117C000750002023-06-07 2:34PM EDT2025-01-1714.7914.3514.95-0.33-2.18%160228.44%
XLE251219C000750002023-06-08 3:24PM EDT2025-12-1916.7315.0018.90+1.23+7.94%16130.99%
Opzioni Putper9 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE230609P000750002023-06-08 12:35PM EDT2023-06-090.010.000.010.00-182,00365.63%
XLE230616P000750002023-06-08 3:29PM EDT2023-06-160.060.040.08+0.01+20.00%23533,05634.96%
XLE230623P000750002023-06-08 4:11PM EDT2023-06-230.150.110.200.00-1428331.45%
XLE230630P000750002023-06-08 12:11PM EDT2023-06-300.380.240.33+0.12+46.15%655,88329.74%
XLE230707P000750002023-06-08 1:59PM EDT2023-07-070.400.330.46+0.01+2.56%187128.66%
XLE230714P000750002023-06-08 3:07PM EDT2023-07-140.530.490.57+0.03+6.00%111427.64%
XLE230721P000750002023-06-08 3:48PM EDT2023-07-210.670.620.74+0.02+3.08%1,08412,34427.78%
XLE230818P000750002023-06-08 3:57PM EDT2023-08-181.291.241.35+0.09+7.50%1293,67727.74%
XLE230915P000750002023-06-08 12:12PM EDT2023-09-151.911.581.79+0.26+15.76%4,18920,58126.87%
XLE230929P000750002023-06-07 3:42PM EDT2023-09-292.001.832.190.00-262927.88%
XLE231020P000750002023-06-08 3:58PM EDT2023-10-202.432.252.51+0.08+3.40%126,49127.56%
XLE231215P000750002023-06-08 12:23PM EDT2023-12-153.353.053.40+0.25+8.06%22,13227.59%
XLE231229P000750002023-06-07 12:43PM EDT2023-12-293.453.253.650.00-112827.81%
XLE240119P000750002023-06-07 3:46PM EDT2024-01-193.653.503.900.00-3215,58327.59%
XLE240328P000750002023-06-02 9:36AM EDT2024-03-285.814.304.750.00-11227.42%
XLE240621P000750002023-06-08 3:10PM EDT2024-06-215.305.055.65+0.06+1.15%616,16227.16%
XLE250117P000750002023-06-08 12:33PM EDT2025-01-177.406.408.050.00-38,36628.16%
XLE251219P000750002023-06-06 2:38PM EDT2025-12-1910.107.9011.500.00-45329.72%