Italia markets closed

Energy Select Sector SPDR Fund (XLE)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
64,94+0,43 (+0,67%)
Al 03:12PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:75.00
Opzioni d'acquistoper21 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE220121C000750002022-01-18 10:45AM EST2022-01-210.010.000.010.00-619,45853.13%
XLE220128C000750002022-01-18 11:57AM EST2022-01-280.020.020.04-0.02-50.00%3142341.02%
XLE220204C000750002022-01-18 2:41PM EST2022-02-040.080.060.10+0.02+33.33%202937.50%
XLE220211C000750002022-01-18 2:19PM EST2022-02-110.120.130.17-0.01-7.69%68435.55%
XLE220218C000750002022-01-18 2:47PM EST2022-02-180.210.190.23+0.03+16.67%4745,13033.59%
XLE220225C000750002022-01-18 2:51PM EST2022-02-250.290.250.28+0.07+31.82%2265231.93%
XLE220318C000750002022-01-18 2:15PM EST2022-03-180.450.500.55-0.01-2.17%2657831.01%
XLE220331C000750002022-01-18 2:31PM EST2022-03-310.600.600.65+0.05+9.09%282,26129.61%
XLE220414C000750002022-01-18 1:43PM EST2022-04-140.670.760.82-0.14-17.28%345729.30%
XLE220520C000750002022-01-18 2:38PM EST2022-05-201.201.161.27+0.10+9.09%742728.93%
XLE220617C000750002022-01-18 2:49PM EST2022-06-171.511.461.61+0.16+11.85%911,75428.76%
XLE220630C000750002022-01-18 11:51AM EST2022-06-301.501.521.66+0.09+6.38%3067727.97%
XLE220930C000750002022-01-18 2:51PM EST2022-09-302.562.472.52+0.38+17.43%5846927.11%
XLE221230C000750002022-01-18 12:23PM EST2022-12-303.023.153.45+0.20+7.09%3727.38%
XLE230120C000750002022-01-18 2:00PM EST2023-01-203.303.353.60+0.20+6.45%498,78627.21%
XLE230616C000750002022-01-14 3:32PM EST2023-06-164.354.104.900.00-5527.46%
XLE240119C000750002022-01-18 1:30PM EST2024-01-195.505.505.90+0.50+10.00%1352,07025.84%
Opzioni Putper21 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE220121P000750002022-01-18 1:10PM EST2022-01-2111.119.8010.00-0.78-6.56%160.00%
XLE220128P000750002022-01-18 12:06AM EST2022-01-2811.809.9010.050.00-200.00%
XLE220211P000750002022-01-06 10:08AM EST2022-02-1114.829.9010.150.00--131.64%
XLE220318P000750002022-01-18 12:06AM EST2022-03-1810.9010.3010.400.00--127.20%
XLE220331P000750002022-01-18 2:27PM EST2022-03-3111.5010.8511.10-2.75-19.30%5134.89%
XLE220520P000750002022-01-13 12:29PM EST2022-05-2013.0011.5011.650.00-11231.76%
XLE220617P000750002022-01-13 3:39PM EST2022-06-1713.5011.7512.000.00-14031.28%
XLE220630P000750002022-01-14 12:07PM EST2022-06-3013.3512.2012.550.00-21433.73%
XLE220930P000750002022-01-14 11:51AM EST2022-09-3014.5013.4013.800.00-28833.37%
XLE230120P000750002022-01-18 2:39PM EST2023-01-2015.0014.8515.25-0.85-5.36%58833.69%
XLE240119P000750002021-11-10 6:48AM EST2024-01-1928.7022.0027.000.00--156.21%