Italia markets close in 4 hours 51 minutes

Energy Select Sector SPDR Fund (XLE)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
89,14-2,09 (-2,29%)
Alla chiusura: 04:00PM EST
88,10 -1,04 (-1,17%)
Preborsa: 06:38AM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:75.00
Opzioni d'acquistoper3 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE230203C000750002023-01-26 2:41PM EST2023-02-0317.650.000.000.00-2100.00%
XLE230217C000750002023-01-30 2:27PM EST2023-02-1714.700.000.000.00-800.00%
XLE230224C000750002023-01-13 2:02PM EST2023-02-2415.390.000.000.00--00.00%
XLE230317C000750002023-01-30 3:29PM EST2023-03-1715.000.000.000.00-1500.00%
XLE230331C000750002023-01-27 3:39PM EST2023-03-3117.500.000.000.00-4100.00%
XLE230421C000750002023-01-27 1:42PM EST2023-04-2117.450.000.000.00-2700.00%
XLE230616C000750002023-01-30 11:42AM EST2023-06-1616.910.000.000.00-1100.00%
XLE230630C000750002023-01-24 3:41PM EST2023-06-3017.300.000.000.00-3400.00%
XLE230721C000750002023-01-30 9:39AM EST2023-07-2117.670.000.000.00-500.00%
XLE230818C000750002023-01-26 12:04PM EST2023-08-1819.400.000.000.00-600.00%
XLE230929C000750002022-12-15 12:46PM EST2023-09-2915.5016.8521.300.00--1149.30%
XLE231020C000750002023-01-13 10:13AM EST2023-10-2019.050.000.000.00-100.00%
XLE231229C000750002023-01-18 12:47PM EST2023-12-2919.500.000.000.00-200.00%
XLE240119C000750002023-01-30 3:34PM EST2024-01-1919.060.000.000.00-600.00%
XLE240621C000750002023-01-25 1:19PM EST2024-06-2121.100.000.000.00-600.00%
XLE250117C000750002023-01-24 3:59PM EST2025-01-1723.160.000.000.00-100.00%
Opzioni Putper3 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE230203P000750002023-01-30 3:02PM EST2023-02-030.010.000.000.00-15050.00%
XLE230210P000750002023-01-30 2:59PM EST2023-02-100.020.000.000.00-30025.00%
XLE230217P000750002023-01-30 3:52PM EST2023-02-170.080.000.000.00-64012.50%
XLE230224P000750002023-01-30 11:37AM EST2023-02-240.100.000.000.00-10012.50%
XLE230303P000750002023-01-30 2:30PM EST2023-03-030.200.000.000.00-24012.50%
XLE230310P000750002023-01-27 3:45PM EST2023-03-100.200.000.000.00-46012.50%
XLE230317P000750002023-01-30 3:55PM EST2023-03-170.420.000.000.00-97012.50%
XLE230331P000750002023-01-30 3:21PM EST2023-03-310.680.000.000.00-35012.50%
XLE230421P000750002023-01-30 3:04PM EST2023-04-210.970.000.000.00-5706.25%
XLE230616P000750002023-01-30 2:56PM EST2023-06-161.730.000.000.00-706.25%
XLE230630P000750002023-01-30 2:26PM EST2023-06-301.940.000.000.00-506.25%
XLE230721P000750002023-01-27 1:01PM EST2023-07-211.800.000.000.00-606.25%
XLE230818P000750002023-01-27 12:10PM EST2023-08-182.120.000.000.00-9006.25%
XLE230929P000750002023-01-20 10:35AM EST2023-09-293.450.000.000.00-106.25%
XLE231020P000750002023-01-30 12:38PM EST2023-10-203.100.000.000.00-206.25%
XLE240119P000750002023-01-30 3:39PM EST2024-01-194.000.000.000.00-5303.13%
XLE240621P000750002023-01-30 10:39AM EST2024-06-215.150.000.000.00-103.13%
XLE250117P000750002023-01-30 3:44PM EST2025-01-177.050.000.000.00-303.13%