Italia markets closed
Dow Jones
37.863,17 -597,75 (-1,55%) Nasdaq
15.460,78 -251,97 (-1,60%) Nikkei 225
37.628,48 -831,60 (-2,16%) EUR/USD
1,0724 +0,0023 (+0,21%) Bitcoin EUR
59.780,48 -567,50 (-0,94%) CMC Crypto 200
1.382,45 -0,12 (-0,01%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:54AM EDT. Mercato aperto.
Prezzo d'esercizio:75.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240426C00075000 | 2024-04-24 3:16PM EDT | 2024-04-26 | 21.00 | 20.60 | 21.35 | 0.00 | - | 1 | 3 | 216.80% |
| XLE240517C00075000 | 2024-04-22 11:30AM EDT | 2024-05-17 | 20.65 | 21.20 | 21.50 | 0.00 | - | 75 | 297 | 63.87% |
| XLE240621C00075000 | 2024-04-19 10:19AM EDT | 2024-06-21 | 21.10 | 20.95 | 21.80 | 0.00 | - | 40 | 843 | 49.02% |
| XLE240628C00075000 | 2024-03-19 9:37AM EDT | 2024-06-28 | 18.10 | 17.40 | 21.85 | 0.00 | - | 1 | 43 | 47.07% |
| XLE240719C00075000 | 2024-04-11 3:54PM EDT | 2024-07-19 | 23.39 | 21.15 | 22.30 | 0.00 | - | 52 | 511 | 46.34% |
| XLE240816C00075000 | 2024-04-11 3:38PM EDT | 2024-08-16 | 23.45 | 21.40 | 22.10 | 0.00 | - | 2 | 375 | 38.26% |
| XLE240920C00075000 | 2024-04-24 10:29AM EDT | 2024-09-20 | 22.35 | 22.00 | 22.50 | 0.00 | - | 3 | 29 | 36.85% |
| XLE240930C00075000 | 2024-04-16 3:03PM EDT | 2024-09-30 | 21.30 | 22.10 | 23.50 | 0.00 | - | 2 | 9 | 42.80% |
| XLE241231C00075000 | 2024-03-14 2:26PM EDT | 2024-12-31 | 18.40 | 22.50 | 24.55 | 0.00 | - | 10 | 10 | 39.33% |
| XLE250117C00075000 | 2024-04-12 3:58PM EDT | 2025-01-17 | 23.65 | 22.45 | 23.90 | 0.00 | - | 7 | 663 | 34.96% |
| XLE250620C00075000 | 2024-04-02 10:51AM EDT | 2025-06-20 | 24.55 | 22.75 | 25.90 | 0.00 | - | 1 | 9 | 35.14% |
| XLE251219C00075000 | 2024-03-19 9:38AM EDT | 2025-12-19 | 22.00 | 22.00 | 26.55 | 0.00 | - | 54 | 94 | 31.23% |
| XLE260116C00075000 | 2024-04-15 12:28PM EDT | 2026-01-16 | 26.36 | 24.40 | 27.50 | 0.00 | - | 2 | 52 | 33.12% |
| XLE260618C00075000 | 2024-03-05 10:30AM EDT | 2026-06-18 | 17.05 | 26.70 | 29.00 | 0.00 | - | - | 8 | 33.30% |
| XLE261218C00075000 | 2024-02-05 11:06AM EDT | 2026-12-18 | 16.50 | 18.00 | 22.50 | 0.00 | - | 1 | 12 | 14.42% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240426P00075000 | 2024-04-12 11:13AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.07 | 0.00 | - | 50 | 290 | 145.31% |
| XLE240503P00075000 | 2024-03-28 11:57AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 102.73% |
| XLE240510P00075000 | 2024-04-22 3:01PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.20 | 0.00 | - | 10 | 250 | 59.96% |
| XLE240517P00075000 | 2024-04-23 4:11PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.03 | 0.00 | - | 2 | 2,599 | 42.19% |
| XLE240621P00075000 | 2024-04-24 12:47PM EDT | 2024-06-21 | 0.06 | 0.05 | 0.07 | 0.00 | - | 5 | 34,019 | 29.88% |
| XLE240628P00075000 | 2024-04-23 12:39PM EDT | 2024-06-28 | 0.09 | 0.06 | 0.09 | 0.00 | - | 1 | 587 | 29.30% |
| XLE240719P00075000 | 2024-04-24 11:56AM EDT | 2024-07-19 | 0.10 | 0.09 | 0.10 | -0.01 | -9.09% | 1 | 200 | 25.88% |
| XLE240816P00075000 | 2024-04-16 10:09AM EDT | 2024-08-16 | 0.28 | 0.17 | 0.19 | 0.00 | - | 10 | 299 | 25.15% |
| XLE240920P00075000 | 2024-04-24 3:55PM EDT | 2024-09-20 | 0.33 | 0.33 | 0.36 | 0.00 | - | 20 | 1,092 | 25.05% |
| XLE240930P00075000 | 2024-04-15 9:48AM EDT | 2024-09-30 | 0.43 | 0.38 | 0.42 | 0.00 | - | 23 | 46 | 25.10% |
| XLE241220P00075000 | 2024-04-17 3:43PM EDT | 2024-12-20 | 1.24 | 0.87 | 0.90 | 0.00 | - | 3 | 936 | 24.78% |
| XLE241231P00075000 | 2024-04-24 1:58PM EDT | 2024-12-31 | 1.02 | 0.96 | 1.06 | 0.00 | - | 20 | 95 | 25.42% |
| XLE250117P00075000 | 2024-04-25 10:20AM EDT | 2025-01-17 | 1.08 | 1.04 | 1.08 | +0.03 | +2.86% | 40 | 16,850 | 24.73% |
| XLE250331P00075000 | 2024-04-24 1:47PM EDT | 2025-03-31 | 1.54 | 1.47 | 1.59 | 0.00 | - | 1 | 9 | 24.78% |
| XLE250620P00075000 | 2024-04-08 10:33AM EDT | 2025-06-20 | 1.98 | 1.92 | 1.97 | 0.00 | - | 1 | 1,993 | 24.00% |
| XLE251219P00075000 | 2024-04-11 2:59PM EDT | 2025-12-19 | 3.10 | 3.10 | 3.25 | 0.00 | - | 1 | 3,097 | 24.38% |
| XLE260116P00075000 | 2024-04-15 1:34PM EDT | 2026-01-16 | 3.60 | 3.30 | 3.45 | 0.00 | - | 9 | 10,498 | 24.46% |
| XLE260618P00075000 | 2024-02-23 10:30AM EDT | 2026-06-18 | 6.07 | 2.00 | 7.00 | 0.00 | - | 2 | 2 | 30.92% |
| XLE261218P00075000 | 2024-04-24 11:37AM EDT | 2026-12-18 | 5.05 | 4.65 | 5.20 | 0.00 | - | 3 | 2,009 | 23.88% |
© 2024 Yahoo. Tutti i diritti riservati.