Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Preborsa:
Prezzo d'esercizio:75.00
Opzioni d'acquistoper3 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE230203C00075000 | 2023-01-26 2:41PM EST | 2023-02-03 | 17.65 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| XLE230217C00075000 | 2023-01-30 2:27PM EST | 2023-02-17 | 14.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| XLE230224C00075000 | 2023-01-13 2:02PM EST | 2023-02-24 | 15.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLE230317C00075000 | 2023-01-30 3:29PM EST | 2023-03-17 | 15.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| XLE230331C00075000 | 2023-01-27 3:39PM EST | 2023-03-31 | 17.50 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| XLE230421C00075000 | 2023-01-27 1:42PM EST | 2023-04-21 | 17.45 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| XLE230616C00075000 | 2023-01-30 11:42AM EST | 2023-06-16 | 16.91 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| XLE230630C00075000 | 2023-01-24 3:41PM EST | 2023-06-30 | 17.30 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| XLE230721C00075000 | 2023-01-30 9:39AM EST | 2023-07-21 | 17.67 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XLE230818C00075000 | 2023-01-26 12:04PM EST | 2023-08-18 | 19.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| XLE230929C00075000 | 2022-12-15 12:46PM EST | 2023-09-29 | 15.50 | 16.85 | 21.30 | 0.00 | - | - | 11 | 49.30% |
| XLE231020C00075000 | 2023-01-13 10:13AM EST | 2023-10-20 | 19.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE231229C00075000 | 2023-01-18 12:47PM EST | 2023-12-29 | 19.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLE240119C00075000 | 2023-01-30 3:34PM EST | 2024-01-19 | 19.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| XLE240621C00075000 | 2023-01-25 1:19PM EST | 2024-06-21 | 21.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| XLE250117C00075000 | 2023-01-24 3:59PM EST | 2025-01-17 | 23.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni Putper3 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE230203P00075000 | 2023-01-30 3:02PM EST | 2023-02-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| XLE230210P00075000 | 2023-01-30 2:59PM EST | 2023-02-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| XLE230217P00075000 | 2023-01-30 3:52PM EST | 2023-02-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 12.50% |
| XLE230224P00075000 | 2023-01-30 11:37AM EST | 2023-02-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| XLE230303P00075000 | 2023-01-30 2:30PM EST | 2023-03-03 | 0.20 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| XLE230310P00075000 | 2023-01-27 3:45PM EST | 2023-03-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 12.50% |
| XLE230317P00075000 | 2023-01-30 3:55PM EST | 2023-03-17 | 0.42 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 12.50% |
| XLE230331P00075000 | 2023-01-30 3:21PM EST | 2023-03-31 | 0.68 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| XLE230421P00075000 | 2023-01-30 3:04PM EST | 2023-04-21 | 0.97 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 6.25% |
| XLE230616P00075000 | 2023-01-30 2:56PM EST | 2023-06-16 | 1.73 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| XLE230630P00075000 | 2023-01-30 2:26PM EST | 2023-06-30 | 1.94 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| XLE230721P00075000 | 2023-01-27 1:01PM EST | 2023-07-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| XLE230818P00075000 | 2023-01-27 12:10PM EST | 2023-08-18 | 2.12 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 6.25% |
| XLE230929P00075000 | 2023-01-20 10:35AM EST | 2023-09-29 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLE231020P00075000 | 2023-01-30 12:38PM EST | 2023-10-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLE240119P00075000 | 2023-01-30 3:39PM EST | 2024-01-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 3.13% |
| XLE240621P00075000 | 2023-01-30 10:39AM EST | 2024-06-21 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLE250117P00075000 | 2023-01-30 3:44PM EST | 2025-01-17 | 7.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2023 Yahoo. Tutti i diritti riservati.
