Italia markets closed

Energy Select Sector SPDR Fund (XLE)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
94,41+1,01 (+1,08%)
Alla chiusura: 04:00PM EDT
94,34 -0,07 (-0,07%)
Dopo ore: 07:58PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:77.00
Opzioni d'acquistoper5 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE240419C000770002024-03-15 2:46PM EDT2024-04-1914.4515.0019.950.00-3992102.78%
XLE240517C000770002024-03-25 10:08AM EDT2024-05-1717.1715.7520.500.00-8015574.12%
XLE240621C000770002024-03-28 2:09PM EDT2024-06-2118.6016.0019.20+1.66+9.80%2035145.61%
XLE240628C000770002024-03-05 12:04PM EDT2024-06-2811.5016.0521.000.00-736758.47%
XLE240719C000770002024-03-26 1:49PM EDT2024-07-1917.1016.0521.000.00-92452.76%
XLE240816C000770002024-03-25 1:28PM EDT2024-08-1617.9016.8520.500.00-12444.14%
XLE240920C000770002024-01-24 12:42PM EDT2024-09-209.1710.2013.000.00-2330.00%
XLE240930C000770002024-01-23 4:18PM EDT2024-09-308.470.0012.000.00-2230.00%
XLE241220C000770002024-03-12 3:50PM EDT2024-12-2015.1019.1521.950.00-110538.42%
XLE250117C000770002024-03-26 9:34AM EDT2025-01-1719.5518.2022.500.00-212238.73%
XLE250620C000770002024-01-23 2:58PM EDT2025-06-2011.0915.1515.350.00-1270.00%
XLE251219C000770002023-07-12 10:23AM EDT2025-12-1917.7521.2022.050.00-215825.24%
XLE260618C000770002024-01-30 11:30AM EDT2026-06-1817.3515.7017.600.00-117.94%
Opzioni di venditaper5 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE240405P000770002024-03-21 1:50PM EDT2024-04-050.020.000.310.00-13678.13%
XLE240412P000770002024-03-13 9:40AM EDT2024-04-120.040.000.750.00-15868.60%
XLE240419P000770002024-03-26 12:35PM EDT2024-04-190.020.000.690.00-13,52255.57%
XLE240426P000770002024-03-27 11:03AM EDT2024-04-260.010.000.950.00-1852.25%
XLE240517P000770002024-03-25 2:48PM EDT2024-05-170.070.001.680.00-37,84858.11%
XLE240621P000770002024-03-26 3:00PM EDT2024-06-210.160.002.31-0.01-5.88%1175,94450.32%
XLE240628P000770002024-03-21 3:42PM EDT2024-06-280.230.002.220.00-712747.61%
XLE240719P000770002024-03-19 2:43PM EDT2024-07-190.410.050.480.00-213126.54%
XLE240816P000770002024-03-22 1:08PM EDT2024-08-160.460.160.590.00-537825.05%
XLE240920P000770002024-03-13 12:32PM EDT2024-09-201.070.001.210.00-123727.67%
XLE240930P000770002024-03-25 3:37PM EDT2024-09-300.730.000.680.00-57222.66%
XLE241220P000770002024-03-22 3:26PM EDT2024-12-201.500.412.140.00-2312327.55%
XLE241231P000770002024-03-01 12:24PM EDT2024-12-312.950.262.250.00-242727.54%
XLE250117P000770002024-03-21 10:27AM EDT2025-01-171.770.102.800.00-52,49529.25%
XLE250620P000770002024-03-27 2:34PM EDT2025-06-202.772.275.000.00-25031.13%
XLE251219P000770002024-03-12 11:12AM EDT2025-12-194.951.506.500.00-16330.23%