Italia markets closed

Energy Select Sector SPDR Fund (XLE)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
87,73-0,62 (-0,70%)
Al 01:02PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:77.00
Opzioni d'acquistoper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE230217C000770002023-02-03 9:51AM EST2023-02-1710.1010.4510.750.00-49835.16%
XLE230224C000770002023-02-07 11:56AM EST2023-02-2410.3010.6010.800.00-42532.42%
XLE230317C000770002023-02-07 2:08PM EST2023-03-1711.1011.2511.350.00-362935.89%
XLE230331C000770002023-02-02 12:01PM EST2023-03-3110.7511.2511.400.00-846231.45%
XLE230421C000770002023-02-08 10:17AM EST2023-04-2112.2111.6511.85+2.20+21.98%213531.63%
XLE230616C000770002023-02-07 3:59PM EST2023-06-1613.8013.1013.300.00-102,16633.84%
XLE230630C000770002023-02-03 12:56PM EST2023-06-3012.5213.1513.500.00-11512933.34%
XLE230929C000770002022-12-15 11:35AM EST2023-09-2913.9015.5019.800.00--1152.81%
XLE231229C000770002023-02-02 11:50AM EST2023-12-2915.3515.6516.000.00--1631.45%
XLE240621C000770002023-01-23 9:30AM EST2024-06-2124.7717.5518.000.00-103731.07%
XLE250117C000770002022-11-04 2:31PM EST2025-01-1724.8521.0026.000.00-3144.81%
Opzioni Putper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE230210P000770002023-02-07 1:06PM EST2023-02-100.020.000.030.00-118261.72%
XLE230217P000770002023-02-08 11:54AM EST2023-02-170.040.030.04+0.01+33.33%245,38938.67%
XLE230224P000770002023-02-07 3:53PM EST2023-02-240.080.100.110.00-1323835.25%
XLE230303P000770002023-02-07 3:33PM EST2023-03-030.180.210.230.00-24426734.67%
XLE230310P000770002023-02-07 10:30AM EST2023-03-100.490.350.380.00-123034.57%
XLE230317P000770002023-02-08 10:07AM EST2023-03-170.430.520.550.00-27,89334.62%
XLE230324P000770002023-02-08 11:22AM EST2023-03-240.670.650.84-0.08-10.67%13736.40%
XLE230331P000770002023-02-07 3:00PM EST2023-03-310.800.890.930.00-341135.06%
XLE230421P000770002023-02-08 11:40AM EST2023-04-211.291.271.31+0.10+8.40%5569133.58%
XLE230616P000770002023-02-08 9:46AM EST2023-06-161.972.222.31-0.13-6.19%105,86532.18%
XLE230630P000770002023-02-08 10:03AM EST2023-06-302.262.512.65-0.29-11.37%128532.64%
XLE230915P000770002023-01-20 1:01PM EST2023-09-153.453.453.600.00-1130.79%
XLE230929P000770002023-02-07 9:34AM EST2023-09-294.053.703.900.00-1231.18%
XLE240621P000770002023-02-06 3:40PM EST2024-06-217.006.256.600.00-1529.19%
XLE250117P000770002023-01-30 2:03PM EST2025-01-177.858.008.450.00-8751,85628.89%