Italia markets close in 2 hours 4 minutes
FTSE MIB
33.882,58 -388,54 (-1,13%) Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
82,29 -0,52 (-0,63%) Bitcoin EUR
59.020,95 -2.769,30 (-4,48%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:79.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240517C00079000 | 2024-04-03 12:41PM EDT | 2024-05-17 | 18.62 | 0.00 | 0.00 | 0.00 | - | 14 | 64 | 0.00% |
| XLE240621C00079000 | 2024-03-21 12:24PM EDT | 2024-06-21 | 14.84 | 14.75 | 19.50 | 0.00 | - | 12 | 359 | 59.11% |
| XLE240628C00079000 | 2024-03-06 10:39AM EDT | 2024-06-28 | 9.98 | 19.35 | 19.55 | 0.00 | - | 3 | 50 | 55.35% |
| XLE240719C00079000 | 2024-02-09 4:52PM EDT | 2024-07-19 | 7.68 | 9.00 | 13.50 | 0.00 | - | 5 | 21 | 0.00% |
| XLE240816C00079000 | 2024-02-13 12:05PM EDT | 2024-08-16 | 8.40 | 12.60 | 16.00 | 0.00 | - | 1 | 11 | 0.00% |
| XLE240920C00079000 | 2024-04-15 3:09PM EDT | 2024-09-20 | 18.15 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| XLE240930C00079000 | 2024-03-18 9:30AM EDT | 2024-09-30 | 14.83 | 0.00 | 0.00 | 0.00 | - | 10 | 41 | 0.00% |
| XLE241220C00079000 | 2024-03-11 9:56AM EDT | 2024-12-20 | 12.85 | 20.95 | 21.75 | 0.00 | - | 23 | 70 | 39.45% |
| XLE241231C00079000 | 2024-04-03 3:02PM EDT | 2024-12-31 | 21.05 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| XLE250117C00079000 | 2024-03-26 9:45AM EDT | 2025-01-17 | 17.20 | 0.00 | 0.00 | 0.00 | - | 1 | 117 | 0.00% |
| XLE250620C00079000 | 2024-01-29 4:46PM EDT | 2025-06-20 | 12.09 | 12.00 | 14.50 | 0.00 | - | 5 | 75 | 0.00% |
| XLE251219C00079000 | 2024-04-02 12:32PM EDT | 2025-12-19 | 22.58 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 0.00% |
| XLE260116C00079000 | 2024-04-04 10:58AM EDT | 2026-01-16 | 23.97 | 0.00 | 0.00 | 0.00 | - | 59 | 67 | 0.00% |
| XLE260618C00079000 | 2024-04-03 11:14AM EDT | 2026-06-18 | 24.92 | 0.00 | 0.00 | 0.00 | - | 115 | 2 | 0.00% |
| XLE261218C00079000 | 2024-04-22 12:58PM EDT | 2026-12-18 | 25.36 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240426P00079000 | 2024-03-26 3:31PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 60 | 50.00% |
| XLE240517P00079000 | 2024-04-23 4:01PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 1,159 | 12.50% |
| XLE240621P00079000 | 2024-04-24 1:56PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 4,805 | 12.50% |
| XLE240628P00079000 | 2024-04-24 12:04PM EDT | 2024-06-28 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 130 | 12.50% |
| XLE240719P00079000 | 2024-04-23 9:36AM EDT | 2024-07-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 100 | 462 | 12.50% |
| XLE240816P00079000 | 2024-04-22 12:19PM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 562 | 6.25% |
| XLE240920P00079000 | 2024-04-19 1:35PM EDT | 2024-09-20 | 0.77 | 0.00 | 0.00 | 0.00 | - | 260 | 1,620 | 6.25% |
| XLE240930P00079000 | 2024-04-24 10:45AM EDT | 2024-09-30 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 6.25% |
| XLE241220P00079000 | 2024-04-18 10:25AM EDT | 2024-12-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 6.25% |
| XLE241231P00079000 | 2024-03-01 12:48PM EDT | 2024-12-31 | 3.40 | 0.40 | 3.00 | 0.00 | - | 75 | 75 | 31.73% |
| XLE250117P00079000 | 2024-04-19 1:15PM EDT | 2025-01-17 | 1.83 | 0.00 | 0.00 | 0.00 | - | 4 | 886 | 6.25% |
| XLE250331P00079000 | 2024-04-19 12:29PM EDT | 2025-03-31 | 2.51 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| XLE250620P00079000 | 2024-04-19 1:18PM EDT | 2025-06-20 | 2.91 | 0.00 | 0.00 | 0.00 | - | 2 | 143 | 3.13% |
| XLE251219P00079000 | 2024-04-18 1:46PM EDT | 2025-12-19 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 78 | 3.13% |
| XLE260116P00079000 | 2024-04-15 1:29PM EDT | 2026-01-16 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 262 | 3.13% |
| XLE260618P00079000 | 2024-01-18 11:31AM EDT | 2026-06-18 | 10.57 | 6.00 | 10.00 | 0.00 | - | 11 | 11 | 34.14% |
| XLE261218P00079000 | 2024-04-03 1:06PM EDT | 2026-12-18 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.