Italia markets closed

Energy Select Sector SPDR Fund (XLE)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
87,72-0,62 (-0,71%)
Al 01:05PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:79.00
Opzioni d'acquistoper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE230210C000790002023-02-07 2:15PM EST2023-02-108.468.258.650.00-190.00%
XLE230217C000790002023-02-07 2:15PM EST2023-02-178.588.508.850.00-223239.45%
XLE230224C000790002023-01-27 3:12PM EST2023-02-2413.208.658.950.00-2734.57%
XLE230310C000790002023-02-02 9:34AM EST2023-03-109.609.159.350.00--1434.18%
XLE230317C000790002023-02-08 10:33AM EST2023-03-179.729.509.60+0.63+6.93%11,63034.67%
XLE230331C000790002023-02-02 2:01PM EST2023-03-318.709.659.850.00-826532.62%
XLE230421C000790002023-02-08 12:06PM EST2023-04-2110.0410.1010.20+0.87+9.49%16530.79%
XLE230616C000790002023-02-07 9:54AM EST2023-06-1610.7011.6011.800.00-571633.11%
XLE230630C000790002023-01-11 4:00PM EST2023-06-3013.6511.5511.800.00-2231.45%
XLE230929C000790002023-02-07 9:58AM EST2023-09-2912.5013.0013.350.00-2231.13%
XLE231229C000790002023-02-02 11:46AM EST2023-12-2914.0514.3514.650.00--130.93%
XLE240621C000790002022-11-21 2:51PM EST2024-06-2121.0016.3518.700.00-52336.01%
XLE250117C000790002023-01-23 9:30AM EST2025-01-1724.7817.8518.550.00-109929.87%
Opzioni Putper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE230210P000790002023-02-08 11:10AM EST2023-02-100.010.000.01-0.01-50.00%21,55348.44%
XLE230217P000790002023-02-08 12:05PM EST2023-02-170.070.060.08+0.02+40.00%521,95036.13%
XLE230224P000790002023-02-08 12:09PM EST2023-02-240.210.180.20-0.04-16.00%78233.59%
XLE230303P000790002023-02-07 2:29PM EST2023-03-030.350.340.370.00-98833.11%
XLE230310P000790002023-02-08 12:45PM EST2023-03-100.540.520.56-0.17-23.94%21232.98%
XLE230317P000790002023-02-08 12:00PM EST2023-03-170.770.730.77+0.17+28.33%552,62133.15%
XLE230324P000790002023-02-08 10:49AM EST2023-03-240.980.961.07+0.11+12.64%112134.40%
XLE230331P000790002023-02-07 3:58PM EST2023-03-311.011.191.250.00-1129034.05%
XLE230421P000790002023-02-08 10:43AM EST2023-04-211.551.621.68-0.14-8.28%15,56832.62%
XLE230616P000790002023-02-07 11:52AM EST2023-06-162.752.672.770.00-1584531.32%
XLE230630P000790002023-02-03 1:50PM EST2023-06-303.382.983.150.00-27231.87%
XLE230915P000790002023-02-07 9:37AM EST2023-09-154.404.004.200.00-21,43330.31%
XLE230929P000790002023-02-02 9:37AM EST2023-09-294.204.254.450.00-11330.43%
XLE240621P000790002023-01-10 3:55PM EST2024-06-218.656.907.300.00-8928.75%
XLE250117P000790002023-01-26 12:57PM EST2025-01-177.708.559.150.00-2511728.36%