Italia markets close in 6 hours 1 minute

Energy Select Sector SPDR Fund (XLE)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
72,02-0,58 (-0,80%)
Alla chiusura: 04:00PM EDT
74,12 +2,10 (+2,92%)
Preborsa: 05:26AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:80.00
Opzioni d'acquistoper7 ottobre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE221007C000800002022-09-30 3:58PM EDT2022-10-070.050.000.000.00-377025.00%
XLE221014C000800002022-09-30 2:43PM EDT2022-10-140.250.000.000.00-76012.50%
XLE221021C000800002022-09-30 3:59PM EDT2022-10-210.530.000.000.00-1,247012.50%
XLE221028C000800002022-09-30 3:20PM EDT2022-10-280.800.000.000.00-77012.50%
XLE221104C000800002022-09-30 3:36PM EDT2022-11-041.070.000.000.00-1606.25%
XLE221111C000800002022-09-30 3:43PM EDT2022-11-111.380.000.000.00-8-6.25%
XLE221118C000800002022-09-30 4:05PM EDT2022-11-181.630.000.000.00-81906.25%
XLE221216C000800002022-09-30 3:54PM EDT2022-12-162.550.000.000.00-4,22306.25%
XLE221230C000800002022-09-30 2:59PM EDT2022-12-302.740.000.000.00-206.25%
XLE230120C000800002022-09-30 3:29PM EDT2023-01-203.300.000.000.00-2206.25%
XLE230317C000800002022-09-30 3:54PM EDT2023-03-174.600.000.000.00-9703.13%
XLE230331C000800002022-09-28 3:24PM EDT2023-03-314.800.000.000.00-403.13%
XLE230616C000800002022-09-29 9:54AM EDT2023-06-165.900.000.000.00-103.13%
XLE230630C000800002022-09-28 11:53AM EDT2023-06-305.800.000.000.00-403.13%
XLE230721C000800002022-09-28 10:43AM EDT2023-07-215.900.000.000.00-1103.13%
XLE230818C000800002022-09-26 2:13PM EDT2023-08-185.650.000.000.00-103.13%
XLE231020C000800002022-09-29 10:46AM EDT2023-10-207.350.000.000.00-38803.13%
XLE240119C000800002022-09-29 3:26PM EDT2024-01-198.530.000.000.00-1,01401.56%
XLE240621C000800002022-09-30 12:32PM EDT2024-06-219.900.000.000.00-2701.56%
XLE250117C000800002022-09-30 3:38PM EDT2025-01-1710.900.000.000.00-101.56%
Opzioni Putper7 ottobre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE221007P000800002022-09-30 3:24PM EDT2022-10-077.800.000.000.00-500.00%
XLE221014P000800002022-09-29 12:15PM EDT2022-10-147.800.000.000.00-200.00%
XLE221021P000800002022-09-30 3:47PM EDT2022-10-218.170.000.000.00-2500.00%
XLE221028P000800002022-09-29 3:34PM EDT2022-10-288.170.000.000.00-100.00%
XLE221104P000800002022-09-27 1:50PM EDT2022-11-0411.250.000.000.00--00.00%
XLE221118P000800002022-09-30 12:06PM EDT2022-11-188.620.000.000.00-200.00%
XLE221216P000800002022-09-30 2:46PM EDT2022-12-1610.050.000.000.00-1,00800.00%
XLE221230P000800002022-09-30 3:33PM EDT2022-12-3010.630.000.000.00-200.00%
XLE230120P000800002022-09-29 2:27PM EDT2023-01-2011.450.000.000.00-5200.00%
XLE230317P000800002022-09-26 2:22PM EDT2023-03-1714.000.000.000.00-700.00%
XLE230331P000800002022-09-30 2:48PM EDT2023-03-3112.720.000.000.00-2000.00%
XLE230616P000800002022-09-27 11:49AM EDT2023-06-1614.680.000.000.00-100.00%
XLE230630P000800002022-09-27 11:53AM EDT2023-06-3015.200.000.000.00-1000.00%
XLE230721P000800002022-08-29 10:48AM EDT2023-07-218.8914.4514.900.00-11138.69%
XLE230818P000800002022-09-23 9:30AM EDT2023-08-1813.250.000.000.00-500.00%
XLE231020P000800002022-09-27 10:22AM EDT2023-10-2015.860.000.000.00-200.00%
XLE240119P000800002022-09-27 9:42AM EDT2024-01-1917.050.000.000.00-700.00%
XLE240621P000800002022-09-28 2:37PM EDT2024-06-2116.710.000.000.00-4,10900.00%
XLE250117P000800002022-09-23 2:55PM EDT2025-01-1719.180.000.000.00-1000.00%