Energy Select Sector SPDR Fund (XLE)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Preborsa:
Prezzo d'esercizio:80.00
Opzioni d'acquistoper3 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE230203C00080000 | 2023-01-27 3:11PM EST | 2023-02-03 | 11.85 | 0.00 | 0.00 | 0.00 | - | 54 | 276 | 0.00% |
| XLE230210C00080000 | 2023-01-20 3:48PM EST | 2023-02-10 | 10.74 | 0.00 | 0.00 | 0.00 | - | 37 | 195 | 0.00% |
| XLE230217C00080000 | 2023-01-27 1:11PM EST | 2023-02-17 | 12.08 | 0.00 | 0.00 | 0.00 | - | 17 | 1,222 | 0.00% |
| XLE230224C00080000 | 2023-01-19 2:56PM EST | 2023-02-24 | 10.74 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| XLE230303C00080000 | 2023-01-18 10:55AM EST | 2023-03-03 | 12.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| XLE230317C00080000 | 2023-01-27 3:12PM EST | 2023-03-17 | 12.83 | 0.00 | 0.00 | 0.00 | - | 39 | 4,488 | 0.00% |
| XLE230331C00080000 | 2023-01-27 3:29PM EST | 2023-03-31 | 12.90 | 0.00 | 0.00 | 0.00 | - | 6 | 411 | 0.00% |
| XLE230421C00080000 | 2023-01-27 1:15PM EST | 2023-04-21 | 13.10 | 0.00 | 0.00 | 0.00 | - | 3 | 347 | 0.00% |
| XLE230616C00080000 | 2023-01-27 2:51PM EST | 2023-06-16 | 14.40 | 0.00 | 0.00 | 0.00 | - | 8 | 3,709 | 0.00% |
| XLE230630C00080000 | 2023-01-27 2:30PM EST | 2023-06-30 | 14.52 | 0.00 | 0.00 | 0.00 | - | 1 | 142 | 0.00% |
| XLE230721C00080000 | 2023-01-26 10:38AM EST | 2023-07-21 | 14.71 | 0.00 | 0.00 | 0.00 | - | 1 | 2,055 | 0.00% |
| XLE230818C00080000 | 2023-01-25 3:34PM EST | 2023-08-18 | 14.02 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 0.00% |
| XLE230915C00080000 | 2023-01-25 10:01AM EST | 2023-09-15 | 13.55 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 0.00% |
| XLE230929C00080000 | 2023-01-18 1:36PM EST | 2023-09-29 | 14.75 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
| XLE231020C00080000 | 2023-01-18 9:37AM EST | 2023-10-20 | 16.27 | 0.00 | 0.00 | 0.00 | - | 2 | 379 | 0.00% |
| XLE231229C00080000 | 2023-01-27 10:52AM EST | 2023-12-29 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.00% |
| XLE240119C00080000 | 2023-01-27 2:46PM EST | 2024-01-19 | 17.20 | 0.00 | 0.00 | 0.00 | - | 2 | 3,604 | 0.00% |
| XLE240621C00080000 | 2023-01-26 1:11PM EST | 2024-06-21 | 19.56 | 0.00 | 0.00 | 0.00 | - | 12 | 3,940 | 0.00% |
| XLE250117C00080000 | 2023-01-26 1:11PM EST | 2025-01-17 | 20.96 | 0.00 | 0.00 | 0.00 | - | 13 | 1,712 | 0.00% |
Opzioni Putper3 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE230203P00080000 | 2023-01-27 3:57PM EST | 2023-02-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 1,276 | 25.00% |
| XLE230210P00080000 | 2023-01-26 2:46PM EST | 2023-02-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 101 | 282 | 12.50% |
| XLE230217P00080000 | 2023-01-27 4:13PM EST | 2023-02-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 389 | 17,040 | 12.50% |
| XLE230224P00080000 | 2023-01-27 3:24PM EST | 2023-02-24 | 0.24 | 0.00 | 0.00 | 0.00 | - | 7 | 174 | 12.50% |
| XLE230303P00080000 | 2023-01-26 3:41PM EST | 2023-03-03 | 0.28 | 0.00 | 0.00 | 0.00 | - | 4 | 334 | 12.50% |
| XLE230310P00080000 | 2023-01-27 1:09PM EST | 2023-03-10 | 0.46 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 12.50% |
| XLE230317P00080000 | 2023-01-27 3:52PM EST | 2023-03-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 324 | 105,750 | 6.25% |
| XLE230331P00080000 | 2023-01-27 3:09PM EST | 2023-03-31 | 0.93 | 0.00 | 0.00 | 0.00 | - | 45 | 3,034 | 6.25% |
| XLE230421P00080000 | 2023-01-27 2:26PM EST | 2023-04-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 93 | 29,642 | 6.25% |
| XLE230616P00080000 | 2023-01-27 3:04PM EST | 2023-06-16 | 2.17 | 0.00 | 0.00 | 0.00 | - | 41 | 11,405 | 6.25% |
| XLE230630P00080000 | 2023-01-27 1:08PM EST | 2023-06-30 | 2.44 | 0.00 | 0.00 | 0.00 | - | 2 | 1,342 | 6.25% |
| XLE230721P00080000 | 2023-01-27 12:45PM EST | 2023-07-21 | 2.75 | 0.00 | 0.00 | 0.00 | - | 24 | 3,057 | 3.13% |
| XLE230818P00080000 | 2023-01-27 2:01PM EST | 2023-08-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | 400 | 721 | 3.13% |
| XLE230915P00080000 | 2023-01-26 10:17AM EST | 2023-09-15 | 3.45 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 3.13% |
| XLE230929P00080000 | 2023-01-27 12:44PM EST | 2023-09-29 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 3.13% |
| XLE231020P00080000 | 2023-01-26 10:53AM EST | 2023-10-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 8 | 6,528 | 3.13% |
| XLE231229P00080000 | 2023-01-27 3:45PM EST | 2023-12-29 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 502 | 3.13% |
| XLE240119P00080000 | 2023-01-27 3:56PM EST | 2024-01-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 64 | 7,847 | 3.13% |
| XLE240621P00080000 | 2023-01-27 10:34AM EST | 2024-06-21 | 6.20 | 0.00 | 0.00 | 0.00 | - | 4 | 6,622 | 3.13% |
| XLE250117P00080000 | 2023-01-27 12:40PM EST | 2025-01-17 | 8.10 | 0.00 | 0.00 | 0.00 | - | 600 | 768 | 1.56% |
© 2023 Yahoo. Tutti i diritti riservati.
