XLE - Energy Select Sector SPDR Fund
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
In the money
Prezzo d'esercizio:80.00
Opzioni d'acquistoper2 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE230602C00080000 | 2023-05-26 3:58PM EDT | 2023-06-02 | 0.61 | 0.00 | 0.00 | 0.00 | - | 586 | 0 | 3.13% |
| XLE230609C00080000 | 2023-05-26 4:08PM EDT | 2023-06-09 | 1.27 | 0.00 | 0.00 | 0.00 | - | 336 | 0 | 3.13% |
| XLE230616C00080000 | 2023-05-26 3:59PM EDT | 2023-06-16 | 1.64 | 0.00 | 0.00 | 0.00 | - | 1,558 | 0 | 1.56% |
| XLE230623C00080000 | 2023-05-26 3:44PM EDT | 2023-06-23 | 1.81 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| XLE230630C00080000 | 2023-05-26 3:54PM EDT | 2023-06-30 | 2.00 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 1.56% |
| XLE230707C00080000 | 2023-05-26 3:12PM EDT | 2023-07-07 | 2.20 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 1.56% |
| XLE230721C00080000 | 2023-05-26 3:58PM EDT | 2023-07-21 | 2.70 | 0.00 | 0.00 | 0.00 | - | 497 | 0 | 1.56% |
| XLE230818C00080000 | 2023-05-26 3:57PM EDT | 2023-08-18 | 3.65 | 0.00 | 0.00 | 0.00 | - | 708 | 0 | 0.78% |
| XLE230915C00080000 | 2023-05-26 2:51PM EDT | 2023-09-15 | 4.45 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
| XLE230929C00080000 | 2023-05-26 2:00PM EDT | 2023-09-29 | 4.50 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.78% |
| XLE231020C00080000 | 2023-05-26 2:43PM EDT | 2023-10-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.78% |
| XLE231215C00080000 | 2023-05-26 11:29AM EDT | 2023-12-15 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| XLE231229C00080000 | 2023-05-25 12:24PM EDT | 2023-12-29 | 6.61 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| XLE240119C00080000 | 2023-05-26 3:02PM EDT | 2024-01-19 | 6.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
| XLE240328C00080000 | 2023-05-17 12:55PM EDT | 2024-03-28 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| XLE240621C00080000 | 2023-05-26 2:59PM EDT | 2024-06-21 | 9.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| XLE250117C00080000 | 2023-05-25 11:06AM EDT | 2025-01-17 | 11.45 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.39% |
| XLE250620C00080000 | 2023-05-22 1:24PM EDT | 2025-06-20 | 13.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| XLE251219C00080000 | 2023-05-24 10:44AM EDT | 2025-12-19 | 14.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
Opzioni Putper2 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE230602P00080000 | 2023-05-26 3:55PM EDT | 2023-06-02 | 1.70 | 0.00 | 0.00 | 0.00 | - | 271 | 0 | 0.00% |
| XLE230609P00080000 | 2023-05-26 3:53PM EDT | 2023-06-09 | 2.26 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| XLE230616P00080000 | 2023-05-26 3:54PM EDT | 2023-06-16 | 2.61 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 0.00% |
| XLE230623P00080000 | 2023-05-26 3:29PM EDT | 2023-06-23 | 3.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XLE230630P00080000 | 2023-05-26 3:54PM EDT | 2023-06-30 | 3.45 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| XLE230707P00080000 | 2023-05-25 9:54AM EDT | 2023-07-07 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLE230721P00080000 | 2023-05-26 3:31PM EDT | 2023-07-21 | 4.05 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| XLE230818P00080000 | 2023-05-26 3:10PM EDT | 2023-08-18 | 4.65 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| XLE230915P00080000 | 2023-05-26 1:52PM EDT | 2023-09-15 | 5.25 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
| XLE230929P00080000 | 2023-05-25 9:46AM EDT | 2023-09-29 | 5.73 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| XLE231020P00080000 | 2023-05-26 2:17PM EDT | 2023-10-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLE231215P00080000 | 2023-05-22 10:21AM EDT | 2023-12-15 | 6.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLE231229P00080000 | 2023-05-19 11:45AM EDT | 2023-12-29 | 7.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLE240119P00080000 | 2023-05-25 12:51PM EDT | 2024-01-19 | 7.40 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| XLE240328P00080000 | 2023-05-25 11:49AM EDT | 2024-03-28 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE240621P00080000 | 2023-05-22 9:30AM EDT | 2024-06-21 | 9.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| XLE250117P00080000 | 2023-05-25 10:03AM EDT | 2025-01-17 | 11.25 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| XLE251219P00080000 | 2023-05-03 3:17PM EDT | 2025-12-19 | 13.45 | 0.00 | 0.00 | 0.00 | - | 174 | 0 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.