XLE - Energy Select Sector SPDR Fund

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:80.00
Opzioni d'acquistoper2 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE230602C000800002023-05-26 3:58PM EDT2023-06-020.610.000.000.00-58603.13%
XLE230609C000800002023-05-26 4:08PM EDT2023-06-091.270.000.000.00-33603.13%
XLE230616C000800002023-05-26 3:59PM EDT2023-06-161.640.000.000.00-1,55801.56%
XLE230623C000800002023-05-26 3:44PM EDT2023-06-231.810.000.000.00-1101.56%
XLE230630C000800002023-05-26 3:54PM EDT2023-06-302.000.000.000.00-15101.56%
XLE230707C000800002023-05-26 3:12PM EDT2023-07-072.200.000.000.00-12601.56%
XLE230721C000800002023-05-26 3:58PM EDT2023-07-212.700.000.000.00-49701.56%
XLE230818C000800002023-05-26 3:57PM EDT2023-08-183.650.000.000.00-70800.78%
XLE230915C000800002023-05-26 2:51PM EDT2023-09-154.450.000.000.00-1200.78%
XLE230929C000800002023-05-26 2:00PM EDT2023-09-294.500.000.000.00-10100.78%
XLE231020C000800002023-05-26 2:43PM EDT2023-10-205.100.000.000.00-1400.78%
XLE231215C000800002023-05-26 11:29AM EDT2023-12-156.200.000.000.00-200.78%
XLE231229C000800002023-05-25 12:24PM EDT2023-12-296.610.000.000.00-400.78%
XLE240119C000800002023-05-26 3:02PM EDT2024-01-196.800.000.000.00-1000.39%
XLE240328C000800002023-05-17 12:55PM EDT2024-03-287.900.000.000.00-100.39%
XLE240621C000800002023-05-26 2:59PM EDT2024-06-219.050.000.000.00-500.39%
XLE250117C000800002023-05-25 11:06AM EDT2025-01-1711.450.000.000.00-1500.39%
XLE250620C000800002023-05-22 1:24PM EDT2025-06-2013.070.000.000.00--00.39%
XLE251219C000800002023-05-24 10:44AM EDT2025-12-1914.300.000.000.00-200.20%
Opzioni Putper2 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE230602P000800002023-05-26 3:55PM EDT2023-06-021.700.000.000.00-27100.00%
XLE230609P000800002023-05-26 3:53PM EDT2023-06-092.260.000.000.00-800.00%
XLE230616P000800002023-05-26 3:54PM EDT2023-06-162.610.000.000.00-12300.00%
XLE230623P000800002023-05-26 3:29PM EDT2023-06-233.230.000.000.00-400.00%
XLE230630P000800002023-05-26 3:54PM EDT2023-06-303.450.000.000.00-4100.00%
XLE230707P000800002023-05-25 9:54AM EDT2023-07-073.700.000.000.00--00.00%
XLE230721P000800002023-05-26 3:31PM EDT2023-07-214.050.000.000.00-7100.00%
XLE230818P000800002023-05-26 3:10PM EDT2023-08-184.650.000.000.00-4000.00%
XLE230915P000800002023-05-26 1:52PM EDT2023-09-155.250.000.000.00-11000.00%
XLE230929P000800002023-05-25 9:46AM EDT2023-09-295.730.000.000.00-5100.00%
XLE231020P000800002023-05-26 2:17PM EDT2023-10-206.100.000.000.00-300.00%
XLE231215P000800002023-05-22 10:21AM EDT2023-12-156.420.000.000.00-200.00%
XLE231229P000800002023-05-19 11:45AM EDT2023-12-297.050.000.000.00-200.00%
XLE240119P000800002023-05-25 12:51PM EDT2024-01-197.400.000.000.00-6300.00%
XLE240328P000800002023-05-25 11:49AM EDT2024-03-288.500.000.000.00-100.00%
XLE240621P000800002023-05-22 9:30AM EDT2024-06-219.050.000.000.00-1000.00%
XLE250117P000800002023-05-25 10:03AM EDT2025-01-1711.250.000.000.00-10000.00%
XLE251219P000800002023-05-03 3:17PM EDT2025-12-1913.450.000.000.00-17400.00%