Italia markets close in 3 hours 14 minutes

Energy Select Sector SPDR Fund (XLE)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
93,40+0,86 (+0,93%)
Alla chiusura: 04:00PM EDT
93,94 +0,54 (+0,58%)
Preborsa: 09:14AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:80.00
Opzioni d'acquistoper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE240328C000800002024-03-22 1:27PM EDT2024-03-2812.350.000.000.00-790.00%
XLE240405C000800002024-03-20 3:57PM EDT2024-04-0512.400.000.000.00-110.00%
XLE240412C000800002024-03-15 1:43PM EDT2024-04-1212.650.000.000.00-1000.00%
XLE240419C000800002024-03-27 12:17PM EDT2024-04-1913.100.000.000.00-21090.00%
XLE240517C000800002024-03-27 12:21PM EDT2024-05-1713.580.000.000.00-16800.00%
XLE240621C000800002024-03-27 1:10PM EDT2024-06-2114.000.000.000.00-24,8990.00%
XLE240628C000800002024-03-27 10:19AM EDT2024-06-2814.180.000.000.00-53150.00%
XLE240719C000800002024-03-11 9:40AM EDT2024-07-199.730.000.000.00-46020.00%
XLE240816C000800002024-03-13 3:11PM EDT2024-08-1612.000.000.000.00-2280.00%
XLE240920C000800002024-03-22 10:44AM EDT2024-09-2014.750.000.000.00-43390.00%
XLE240930C000800002024-03-27 2:55PM EDT2024-09-3015.180.000.000.00-1480.00%
XLE241220C000800002024-03-27 3:56PM EDT2024-12-2017.000.000.000.00-1540.00%
XLE241231C000800002024-01-30 12:34PM EDT2024-12-3110.1510.9011.100.00-110.00%
XLE250117C000800002024-03-27 3:39PM EDT2025-01-1716.670.000.000.00-103,2850.00%
XLE250620C000800002024-03-14 2:34PM EDT2025-06-2016.150.000.000.00-5850.00%
XLE251219C000800002024-03-08 1:13PM EDT2025-12-1915.250.000.000.00-17340.00%
XLE260116C000800002024-03-25 12:22PM EDT2026-01-1620.490.000.000.00-23650.00%
XLE261218C000800002024-03-27 2:09PM EDT2026-12-1821.530.000.000.00-111280.00%
Opzioni di venditaper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE240328P000800002024-03-27 3:19PM EDT2024-03-280.010.000.000.00-11,42150.00%
XLE240405P000800002024-03-21 2:29PM EDT2024-04-050.010.000.000.00-22225.00%
XLE240412P000800002024-03-22 12:26PM EDT2024-04-120.020.000.000.00-112412.50%
XLE240419P000800002024-03-26 12:20PM EDT2024-04-190.030.000.000.00-1,0267,86612.50%
XLE240426P000800002024-03-26 3:22PM EDT2024-04-260.040.000.000.00-21412.50%
XLE240517P000800002024-03-27 10:21AM EDT2024-05-170.100.000.000.00-14,26712.50%
XLE240621P000800002024-03-27 2:03PM EDT2024-06-210.250.000.000.00-7230,1666.25%
XLE240628P000800002024-03-27 3:22PM EDT2024-06-280.300.000.000.00-89706.25%
XLE240719P000800002024-03-25 1:30PM EDT2024-07-190.460.000.000.00-543,6476.25%
XLE240816P000800002024-03-22 3:27PM EDT2024-08-160.690.000.000.00-194906.25%
XLE240920P000800002024-03-27 2:54PM EDT2024-09-200.880.000.000.00-1016,7996.25%
XLE240930P000800002024-03-15 3:10PM EDT2024-09-301.560.000.000.00-21,0856.25%
XLE241220P000800002024-03-26 11:52AM EDT2024-12-201.920.000.000.00-108353.13%
XLE241231P000800002024-03-25 11:44AM EDT2024-12-312.000.000.000.00-20433.13%
XLE250117P000800002024-03-27 9:30AM EDT2025-01-172.360.000.000.00-429,3973.13%
XLE250620P000800002024-03-08 3:40PM EDT2025-06-204.900.000.000.00-602,5863.13%
XLE251219P000800002024-03-25 2:40PM EDT2025-12-194.700.000.000.00-17713.13%
XLE260116P000800002024-03-27 2:36PM EDT2026-01-165.000.000.000.00-23,6273.13%
XLE260618P000800002024-03-27 10:19AM EDT2026-06-185.700.000.000.00-243.13%
XLE261218P000800002024-03-13 10:46AM EDT2026-12-187.400.000.000.00-1311.56%