Italia markets close in 3 hours 40 minutes

Energy Select Sector SPDR Fund (XLE)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
91,23-1,88 (-2,02%)
Alla chiusura: 04:00PM EST
91,00 -0,23 (-0,25%)
Preborsa: 07:47AM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:80.00
Opzioni d'acquistoper3 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE230203C000800002023-01-27 3:11PM EST2023-02-0311.850.000.000.00-542760.00%
XLE230210C000800002023-01-20 3:48PM EST2023-02-1010.740.000.000.00-371950.00%
XLE230217C000800002023-01-27 1:11PM EST2023-02-1712.080.000.000.00-171,2220.00%
XLE230224C000800002023-01-19 2:56PM EST2023-02-2410.740.000.000.00--100.00%
XLE230303C000800002023-01-18 10:55AM EST2023-03-0312.150.000.000.00--10.00%
XLE230317C000800002023-01-27 3:12PM EST2023-03-1712.830.000.000.00-394,4880.00%
XLE230331C000800002023-01-27 3:29PM EST2023-03-3112.900.000.000.00-64110.00%
XLE230421C000800002023-01-27 1:15PM EST2023-04-2113.100.000.000.00-33470.00%
XLE230616C000800002023-01-27 2:51PM EST2023-06-1614.400.000.000.00-83,7090.00%
XLE230630C000800002023-01-27 2:30PM EST2023-06-3014.520.000.000.00-11420.00%
XLE230721C000800002023-01-26 10:38AM EST2023-07-2114.710.000.000.00-12,0550.00%
XLE230818C000800002023-01-25 3:34PM EST2023-08-1814.020.000.000.00-1600.00%
XLE230915C000800002023-01-25 10:01AM EST2023-09-1513.550.000.000.00-690.00%
XLE230929C000800002023-01-18 1:36PM EST2023-09-2914.750.000.000.00-1360.00%
XLE231020C000800002023-01-18 9:37AM EST2023-10-2016.270.000.000.00-23790.00%
XLE231229C000800002023-01-27 10:52AM EST2023-12-2917.000.000.000.00-1420.00%
XLE240119C000800002023-01-27 2:46PM EST2024-01-1917.200.000.000.00-23,6040.00%
XLE240621C000800002023-01-26 1:11PM EST2024-06-2119.560.000.000.00-123,9400.00%
XLE250117C000800002023-01-26 1:11PM EST2025-01-1720.960.000.000.00-131,7120.00%
Opzioni Putper3 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE230203P000800002023-01-27 3:57PM EST2023-02-030.020.000.000.00-101,27625.00%
XLE230210P000800002023-01-26 2:46PM EST2023-02-100.060.000.000.00-10128212.50%
XLE230217P000800002023-01-27 4:13PM EST2023-02-170.170.000.000.00-38917,04012.50%
XLE230224P000800002023-01-27 3:24PM EST2023-02-240.240.000.000.00-717412.50%
XLE230303P000800002023-01-26 3:41PM EST2023-03-030.280.000.000.00-433412.50%
XLE230310P000800002023-01-27 1:09PM EST2023-03-100.460.000.000.00-6612.50%
XLE230317P000800002023-01-27 3:52PM EST2023-03-170.650.000.000.00-324105,7506.25%
XLE230331P000800002023-01-27 3:09PM EST2023-03-310.930.000.000.00-453,0346.25%
XLE230421P000800002023-01-27 2:26PM EST2023-04-211.300.000.000.00-9329,6426.25%
XLE230616P000800002023-01-27 3:04PM EST2023-06-162.170.000.000.00-4111,4056.25%
XLE230630P000800002023-01-27 1:08PM EST2023-06-302.440.000.000.00-21,3426.25%
XLE230721P000800002023-01-27 12:45PM EST2023-07-212.750.000.000.00-243,0573.13%
XLE230818P000800002023-01-27 2:01PM EST2023-08-183.000.000.000.00-4007213.13%
XLE230915P000800002023-01-26 10:17AM EST2023-09-153.450.000.000.00-463.13%
XLE230929P000800002023-01-27 12:44PM EST2023-09-293.700.000.000.00-1883.13%
XLE231020P000800002023-01-26 10:53AM EST2023-10-203.900.000.000.00-86,5283.13%
XLE231229P000800002023-01-27 3:45PM EST2023-12-294.700.000.000.00-25023.13%
XLE240119P000800002023-01-27 3:56PM EST2024-01-195.000.000.000.00-647,8473.13%
XLE240621P000800002023-01-27 10:34AM EST2024-06-216.200.000.000.00-46,6223.13%
XLE250117P000800002023-01-27 12:40PM EST2025-01-178.100.000.000.00-6007681.56%